Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

150.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 155.00
  • 52 Week Low: 31.00
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 68,947
  • Market Cap: £253.94m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 149.78p 1,690 £2,531 Sell O
09:06 151.85p 3,292 £4,999 Buy O
09:02 149.75p 5,829 £8,729 Sell O
09:01 151.90p 6,583 £10,000 Buy O
08:53 151.85p 32 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07:04 147.50p 10,000 £14,750 Unknown O
08:24 150.00p 7,500 £11,250 Buy O
09:01 151.90p 6,583 £10,000 Buy O
08:20 150.00p 6,100 £9,150 Buy O
09:02 149.75p 5,829 £8,729 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page