Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

45.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 49.00p
  • 52 Week Low: 21.00p
  • Currency: UK Pounds
  • Shares Issued: 138.94m
  • Volume: 866,107
  • Market Cap: £63.22m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:14 43.25p 50,000 £21,625 Sell O
04-Jun-2025 14:23 46.00p 70,000 £32,200 Buy O
04-Jun-2025 16:18 45.00p 2 £1 Sell O
04-Jun-2025 16:18 46.00p 24 £11 Buy O
04-Jun-2025 16:17 45.90p 5,000 £2,295 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 09:27 41.10p 100,000 £41,100 Sell O
04-Jun-2025 14:23 46.00p 70,000 £32,200 Buy O
04-Jun-2025 09:27 42.00p 60,000 £25,200 Unknown O
04-Jun-2025 16:14 43.25p 50,000 £21,625 Sell O
04-Jun-2025 11:00 42.10p 40,000 £16,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page