Smx (Security Matters) Plc (SMX)

$ 28.16
   
  • Change Today:
    $-5.80
  • 52 Week High: $2,861,568.50
  • 52 Week Low: $1.05
  • Currency: US Dollars
  • Volume: 5,722,365

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $27.96 100 $2,796 Sell
08-Jan-2026 15:59 $28.02 400 $11,208 Buy
08-Jan-2026 15:59 $28.06 100 $2,806 Buy
08-Jan-2026 15:59 $28.07 986 $27,677 Buy
08-Jan-2026 15:59 $28.07 100 $2,807 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page