Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 146,115
  • Market Cap: £19.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 23.28p 52,000 £12,106 Sell O
02-Jan-2026 16:22 24.00p 23 £6 Buy O
02-Jan-2026 15:25 23.28p 2,000 £466 Buy O
02-Jan-2026 15:15 23.28p 6,723 £1,565 Buy O
02-Jan-2026 15:05 23.28p 9,231 £2,149 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 23.28p 52,000 £12,106 Sell O
02-Jan-2026 13:07 23.28p 21,460 £4,996 Buy O
02-Jan-2026 15:04 23.28p 10,713 £2,494 Buy O
02-Jan-2026 15:05 23.28p 9,231 £2,149 Buy O
02-Jan-2026 12:03 23.25p 8,585 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page