Cornish Metals (TIN)

Sector:

Mining

125.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 129.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 125.45m
  • Volume: 331,393
  • Market Cap: £156.81m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 126.00p 337 £425 Buy O
16:23 126.00p 1 £1 Buy O
16:12 125.75p 2,500 £3,144 Buy O
16:01 125.89p 79 £100 Buy O
16:00 126.00p 55 £69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 125.00p 17,400 £21,750 Sell O
08:05 125.70p 10,000 £12,570 Buy O
09:56 124.00p 10,000 £12,400 Sell O
09:03 124.50p 9,644 £12,007 Sell O
15:24 126.00p 8,442 £10,637 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page