Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:39 | 184.00p | 28 | £52 | Buy | O |
27-May-2025 16:35 | 184.30p | 105,779 | £194,951 | Sell | PC |
27-May-2025 16:35 | 184.30p | 1 | £2 | Unknown | |
27-May-2025 16:35 | 184.30p | 839 | £1,546 | Unknown | |
27-May-2025 16:35 | 184.30p | 726 | £1,338 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 14:32 | 184.80p | 177,412 | £327,857 | Buy | O |
27-May-2025 16:35 | 184.30p | 105,779 | £194,951 | Sell | PC |
27-May-2025 09:00 | 183.31p | 27,058 | £49,600 | Sell | O |
27-May-2025 08:25 | 182.81p | 8,500 | £15,538 | Sell | O |
27-May-2025 16:35 | 184.30p | 7,927 | £14,610 | Unknown |
You are here: research