Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

97.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 102.20
  • 52 Week Low: 76.30
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 2,906,252
  • Market Cap: £605.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:53 99.00p 38,153 £37,772 Buy O
28-May-2025 16:35 97.60p 1,366,151 £1,333,363 Sell PC
28-May-2025 16:35 97.60p 11,838 £11,554 Unknown
28-May-2025 16:35 97.60p 3,484 £3,400 Unknown
28-May-2025 16:35 97.60p 9,196 £8,975 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 97.60p 1,366,151 £1,333,363 Sell PC
28-May-2025 12:47 97.70p 472,796 £461,922 Buy O
28-May-2025 16:35 97.60p 159,405 £155,579 Unknown
28-May-2025 16:35 97.60p 135,273 £132,026 Unknown
28-May-2025 12:20 97.56p 75,545 £73,702 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page