Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

101.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 102.60
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 616,399
  • Market Cap: £631.40m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 101.80p 199,266 £202,853 Buy PC
06-Jun-2025 16:35 101.80p 1 £1 Unknown
06-Jun-2025 16:35 101.80p 2,415 £2,458 Unknown
06-Jun-2025 16:35 101.80p 2,680 £2,728 Unknown
06-Jun-2025 16:35 101.80p 1,629 £1,658 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 101.80p 199,266 £202,853 Buy PC
06-Jun-2025 14:25 101.15p 50,000 £50,575 Sell O
06-Jun-2025 16:35 101.80p 32,987 £33,581 Unknown
06-Jun-2025 09:25 101.27p 25,000 £25,317 Buy O
06-Jun-2025 15:19 101.79p 24,368 £24,804 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page