Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

310.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 510.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 47,111
  • Market Cap: £92.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:05 310.00p 2,000 £6,200 Sell O
02-Jan-2026 16:15 307.61p 1,300 £3,999 Sell O
02-Jan-2026 16:02 312.50p 3,196 £9,988 Buy O
02-Jan-2026 14:08 307.61p 33 £102 Sell O
02-Jan-2026 13:34 307.61p 619 £1,904 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:19 313.94p 16,521 £51,866 Buy O
02-Jan-2026 09:46 309.00p 4,691 £14,495 Sell O
02-Jan-2026 10:17 305.00p 4,745 £14,472 Sell O
02-Jan-2026 16:02 312.50p 3,196 £9,988 Buy O
02-Jan-2026 08:40 305.00p 2,500 £7,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page