Republic Services Inc. (RSG)

Index:

S&P 500

$ 209.65
   
  • Change Today:
    $-1.20
  • 52 Week High: $258.07
  • 52 Week Low: $204.12
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,153,621
  • Market Cap: $65,411m
  • RiskGrade: 89
  • Beta: 0.26

RSG Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.1%
Div Cover 2.9
Op Mrgn 19.9%
ROCE 32.0%
Latest F'cast
P/E 32.3
PEG 1.7
Pr/Revenue 4.1
Pr/Book 5.7
Latest F'cast
Revenue 7.1%
PBT 11.0%
EPS 18.8%
DPS 8.3%

RSG Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 10,153.60 1,142.70 303.00¢ 31.8 n/a -9% 166.00¢ 1.7%
31-Dec-21 11,295.00 1,575.10 405.00¢ 34.4 1.0 +34% 177.00¢ 1.3%
31-Dec-22 13,511.30 1,831.50 470.00¢ 27.4 1.7 +16% 191.00¢ 1.5%
31-Dec-23 14,964.50 2,191.50 547.00¢ 30.1 1.9 +16% 206.00¢ 1.2%
31-Dec-24 16,032.00 2,432.00 650.00¢ 31.0 1.6 +19% 223.00¢ 1.1%

RSG ShareCast News

No recent information was found.

RSG Top Newspaper Links

Waste Management scraps $6.73 billion bid for ri... 14-Oct-2008 Chicago Tribune
Waste Management drops bid for Republic citing c... 14-Oct-2008 USA Today
Waste Management drops bid for Republic Services 14-Oct-2008 LA Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

RSG Market Data

Currency US Dollars
Share Price $ 209.65
Change Today $ -1.20
% Change -0.57 %
52 Week High $258.07
52 Week Low $204.12
Volume 1,153,621
Shares Issued 312.00m
Market Cap $65,411m
Beta 0.26
RiskGrade 89

Trades for 13-Jan-2026

Time Volume / Share Price
15:59 100 @ $209.59
15:59 100 @ $209.57
15:59 131 @ $209.48
15:59 100 @ $209.47
15:59 100 @ $209.47

Top of Page