S&P 100 (S100)

3,436.01
   
  • Change Today:
    -3.60
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $165.09 0.00% 728.00¢ 22.7 0.0 2.19% $89,061.10 Overweight
Abbott Laboratories $121.25 0.00% 767.00¢ 15.8 0.1 1.85% $209,968.38 Buy
AbbVie Inc $222.99 0.00% 240.00¢ 92.9 n/a 2.82% $393,634.67 Overweight
Accenture Plc $269.53 0.00% 1,229.00¢ 21.9 3.5 2.20% $167,608.85 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $201.05 0.00% 1,722.00¢ 11.7 0.0 1.83% $53,278.25 Overweight
Alphabet Inc. Class A $317.08 0.00% 813.00¢ 39.0 1.0 0.00% $3,871,863.72 Buy
Alphabet Inc. Class C $317.75 0.00% 813.00¢ 39.1 1.0 0.00% $3,959,165.00 n/a
Altria Group Inc. $58.18 0.00% 654.00¢ 8.9 0.2 1.75% $98,362.13 Overweight
Amazon.Com Inc. $227.92 0.00% 566.00¢ 40.3 0.4 0.00% $2,414,356.54 Buy
American Express Co. $363.91 0.00% 1,404.00¢ 25.9 1.0 0.77% $255,464.82 Overweight
American International Group Inc. $76.42 0.00% -219.00¢ n/a 0.0 2.04% $46,322.67 Overweight
Amgen Inc. $313.85 0.00% 762.00¢ 41.2 n/a 2.91% $168,506.07 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $277.18 0.00% 749.00¢ 37.0 1.6 0.37% $4,094,852.10 Overweight
AT&T Inc. $24.51 0.00% 149.00¢ 16.4 n/a 4.53% $175,881.19 Overweight
Bank of America Corp. $53.54 0.00% 325.00¢ 16.5 3.4 1.87% $407,485.56 Buy
Bank Of New York Mellon Corp. $115.93 0.00% 584.00¢ 19.9 0.4 0.00% $83,200.64 Overweight
Berkshire Hathaway Inc. Class B $491.43 0.00% 4,127.00¢ 11.9 n/a 0.00% $656,546.54 Neutral
Biogen Inc $175.84 0.00% 1,121.00¢ 15.7 0.4 0.00% $25,637.47 Overweight
Boeing Co. $200.37 0.00% -1,836.00¢ n/a 0.0 0.00% $150,292.32 Buy
Booking Holdings Inc. $5,195.76 0.00% 17,496.00¢ 29.7 0.6 0.67% $171,184.70 Overweight
Bristol-Myers Squibb $50.65 0.00% -441.00¢ n/a 0.0 4.78% $101,603.90 Neutral
Capital One Financial Corp. $230.81 0.00% 1,161.00¢ 19.9 n/a 1.04% $87,991.70 Buy
Caterpillar Inc. $594.36 0.00% 2,217.00¢ 26.8 2.8 0.93% $284,063.66 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $148.49 0.00% 976.00¢ 15.2 n/a 4.39% $262,680.60 Overweight
Cisco Systems Inc. $79.51 0.00% 256.00¢ 31.1 79.2 2.04% $314,859.61 Overweight
Citigroup Inc. $109.43 0.00% 603.00¢ 18.1 0.4 1.99% $205,407.88 Overweight
Coca-Cola Co. $70.09 0.00% 247.00¢ 28.4 n/a 2.77% $301,527.16 Buy
Colgate-Palmolive Co. $76.98 0.00% 353.00¢ 21.8 0.8 3.22% $62,552.03 Overweight
Comcast Corp. $26.79 0.00% 417.00¢ 6.4 0.5 4.63% $101,220.71 Neutral
ConocoPhillips $93.43 0.00% 782.00¢ 11.9 n/a 2.70% $119,204.25 Buy
Costco Wholesale Corp. $888.44 0.00% 1,824.00¢ 48.7 4.9 0.55% $393,789.48 Overweight
CVS Health Corp $78.24 0.00% 367.00¢ 21.3 n/a 3.40% $98,582.40 Buy
Devon Energy Corp. $37.40 0.00% 458.00¢ 8.2 n/a 0.00% $23,636.80 Overweight
Dow Chemical Co. $23.11 0.00% 157.00¢ 14.7 0.2 12.12% $18,129.15 Buy
DuPont de Nemours Inc $40.61 0.00% 177.00¢ 22.9 0.4 3.74% $16,974.74 Buy
Eli Lilly and Company $982.22 0.00% 1,176.00¢ 83.5 0.8 0.00% $931,311.51 Buy
Emerson Electric Co. $135.25 0.00% 405.00¢ 33.4 0.8 1.56% $76,118.70 Buy
Exxon Mobil Corp. $118.25 0.00% 784.00¢ 15.1 n/a 3.25% $514,742.25 Overweight
FedEx Corp. $275.13 0.00% 1,696.00¢ 16.2 n/a 2.01% $65,480.94 Overweight
Ford Motor Co. $13.08 0.00% 109.00¢ 12.0 n/a 0.00% $50,920.44 Neutral
Gen Dynamics Corp. $334.27 0.00% 1,381.00¢ 24.2 1.8 1.70% $90,366.88 Overweight
General Electric Co. $285.31 0.00% 604.00¢ 47.2 n/a 0.39% $306,335.06 Buy
General Motors Corp $77.16 0.00% 645.00¢ 12.0 n/a 0.62% $77,160.00 Overweight
Gilead Sciences Inc. $119.36 0.00% 38.00¢ 314.1 n/a 2.58% $148,722.56 Buy
Goldman Sachs Group Inc. $876.58 0.00% 4,107.00¢ 21.3 0.3 1.31% $272,313.09 Neutral
Halliburton Co. $28.58 0.00% 284.00¢ 10.1 n/a 2.38% $24,807.44 Overweight
Home Depot Inc. $345.27 0.00% 1,496.00¢ 23.1 n/a 2.61% $343,198.37 Overweight
HP Inc $25.38 0.00% 283.00¢ 9.0 n/a 4.33% $23,831.82 Neutral
Intel Corp. $40.50 0.00% -438.00¢ n/a 0.0 0.94% $175,365.00 Neutral
International Business Machines Corporation (CDI) $310.48 0.00% 825.00¢ 37.6 0.1 2.14% $1,455,375.05 Overweight
Johnson & Johnson $199.96 0.00% 584.00¢ 34.2 3.1 2.46% $481,288.14 Overweight
JP Morgan Chase & Co. $300.51 0.00% 1,979.00¢ 15.2 0.7 1.60% $840,712.81 Overweight
Kinder Morgan Inc Kans $27.32 0.00% 117.00¢ 23.4 2.3 4.21% $60,695.42 Overweight
Lockheed Martin Corp. $466.89 0.00% 2,239.00¢ 20.9 n/a 2.73% $109,252.26 Overweight
Lowe's Companies Inc. $242.67 0.00% 1,225.00¢ 19.8 n/a 1.87% $135,895.20 Overweight
Mastercard Incorporated $537.55 0.00% 1,389.00¢ 38.7 2.2 0.51% $491,320.69 Buy
McDonald's Corp. $310.79 0.00% 1,145.00¢ 27.1 n/a 2.18% $222,090.54 Overweight
Medtronic Plc $99.62 0.00% 363.00¢ 27.4 0.9 2.81% $127,706.37 Overweight
Merck & Co. Inc. $96.89 0.00% 676.00¢ 14.3 0.0 3.22% $244,902.75 Overweight
Meta Platforms Inc. $656.96 0.00% 2,461.00¢ 26.7 0.4 0.30% $1,438,742.45 Buy
MetLife Inc. $77.82 0.00% 182.00¢ 42.8 n/a 0.00% $56,872.49 Buy
Microsoft Corp. $492.02 0.00% 1,370.00¢ 35.9 2.3 0.67% $3,657,676.60 Buy
Mondelez International Inc. $54.11 0.00% 344.00¢ 15.7 n/a 3.31% $71,307.73 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $178.83 0.00% 804.00¢ 22.2 0.4 1.99% $287,317.94 Overweight
Nike Inc. $63.33 0.00% 217.00¢ 29.2 n/a 2.48% $93,475.08 Overweight
Norfolk Southern Corp. $289.53 0.00% 1,158.00¢ 25.0 0.6 1.87% $65,526.72 Overweight
Occidental Petroleum Corp. $41.55 0.00% 239.00¢ 17.4 n/a 2.12% $38,992.93 Neutral
Oracle Corp. $221.53 0.00% 371.85¢ 59.6 n/a 0.66% $621,834.71 Overweight
Paypal Holdings Inc $60.78 0.00% 403.00¢ 15.1 3.2 0.00% $60,354.54 Overweight
Pfizer Inc. $25.33 0.00% 142.00¢ 17.8 0.1 6.67% $143,545.11 Overweight
Philip Morris International Inc. $150.37 0.00% 453.00¢ 33.2 n/a 3.52% $233,803.84 Buy
Procter & Gamble Co. $139.63 0.00% 667.00¢ 20.9 2.6 2.92% $326,999.51 Overweight
QUALCOMM Inc. $176.00 0.00% 505.00¢ 34.9 n/a 1.98% $189,024.00 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $171.93 0.00% 358.00¢ 48.0 0.8 1.44% $229,031.90 Overweight
Schlumberger Ltd. $38.30 0.00% 314.00¢ 12.2 1.9 2.87% $53,652.55 Buy
Simon Property Group Inc. $181.05 0.00% 726.00¢ 24.9 6.2 4.47% $15,085.81 Overweight
Southern Co. $85.49 0.00% 402.00¢ 21.3 2.0 3.35% $93,782.53 Neutral
Starbucks Corp. $82.28 0.00% 163.00¢ 50.5 n/a 2.82% $93,544.13 Overweight
Target Corp. $93.62 0.00% 889.00¢ 10.5 n/a 4.76% $42,650.18 Neutral
Texas Instruments Inc $179.52 0.00% 524.00¢ 34.3 n/a 2.93% $163,542.72 Neutral
Union Pacific Corp. $231.56 0.00% 1,110.00¢ 20.9 3.5 2.28% $139,918.04 Overweight
United Parcel Service Inc. $96.97 0.00% 676.00¢ 14.3 n/a 6.72% $82,802.68 Overweight
Unitedhealth Group Inc. $323.60 0.00% 1,564.00¢ 20.7 n/a 2.53% $296,094.01 Overweight
US Bancorp $51.57 0.00% 379.00¢ 13.6 0.9 3.84% $80,438.68 Overweight
Verizon Communications Inc. $40.14 0.00% 415.00¢ 9.7 0.2 6.69% $168,976.55 Overweight
Visa Inc. $326.50 0.00% 974.00¢ 33.5 1.9 0.00% $565,824.50 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $107.02 0.00% 685.00¢ 15.6 0.1 0.16% $203,337.99 Buy
Wells Fargo & Co. $88.89 0.00% 543.00¢ 16.4 1.5 0.00% $292,354.23 Overweight

Top of Page