CAC MID & SMALL (CACMS)

14,328.78
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.34 -6.31% n/a n/a n/a n/a  54.50 Buy
ABC arbitrage  6.14 -2.23% n/a n/a n/a n/a  359.26 Buy
Abeo  9.34 -3.71% n/a n/a n/a n/a  70.18 Strong Buy
ABIONYX PHARMA  1.59 32.17% n/a n/a n/a n/a  30.05 Buy
Abivax Eur0.01  60.40 781.75% n/a n/a n/a n/a  611.20 Buy
Acanthe Developpement  0.32 -3.94% n/a n/a n/a n/a  46.64 n/a
Acteos  1.19 -6.67% n/a n/a n/a n/a  3.33 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.70 75.16% n/a n/a n/a n/a  46.46 Buy
ADP (Aéroports de Paris)  112.70 5.62% 303.00p 37.2 3.4 1.35%  32,457.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.08 -4.04% n/a n/a n/a n/a  216.07 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  22.85 8.29% 174.00p 13.1 n/a 4.38%  558.84 Buy
Altamir  28.90 1.05% n/a n/a n/a n/a  1,055.21 Neutral
Altarea  112.20 12.54% n/a n/a n/a n/a  196.40 Neutral
Alten  70.75 -9.53% 170.00p 41.6 0.2 1.55%  2,393.37 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  65.80 -4.78% n/a n/a n/a n/a  13,272.15 Buy
Aperam  26.32 -3.52% 833.00p 3.2 0.0 7.60%  1,899.88 Overweight
Artprice Com  4.60 7.23% n/a n/a n/a n/a  30.60 n/a
Assystem  47.95 14.17% n/a n/a n/a n/a  751.29 Overweight
Ateme Eur0.14  5.78 11.15% n/a n/a n/a n/a  60.10 Strong Buy
Aubay  50.00 -1.96% n/a n/a n/a n/a  656.84 Buy
Aurea  6.20 8.77% n/a n/a n/a n/a  74.51 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.44% n/a n/a n/a n/a  3.85 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.43 10.00% n/a n/a n/a n/a  12.03 n/a
Bastide Le Confort Medical  28.85 -9.28% n/a n/a n/a n/a  211.78 Buy
Beneteau  8.65 6.85% 38.00p 22.8 0.0 1.39%  716.55 Overweight
BIC  52.50 -0.38% 429.00p 12.2 0.3 3.62%  2,449.01 Overweight
Bigben Interactive  1.34 -4.29% n/a n/a n/a n/a  25.73 Overweight
bioMerieux  124.70 4.79% 134.33p 92.8 12.4 0.26%  14,759.64 Overweight
Boiron  21.25 -5.56% 202.00p 10.5 n/a 3.29%  412.56 n/a
Bollore  5.05 -4.36% 14.81p 34.1 0.2 0.59%  14,782.35 Overweight
Bonduelle  8.52 0.95% 98.50p 8.6 n/a 4.40%  275.04 Overweight
Casino Guichard Perrachon  0.64 33.90% 263.00p 0.2 0.0 434.71%  70.17 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.88 1.87% n/a n/a n/a n/a  256.24 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.02 -11.38% n/a n/a n/a n/a  797.07 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.05 -2.55% n/a n/a n/a n/a  2,523.83 Overweight
Coheris  8.78 5.78% n/a n/a n/a n/a  49.92 n/a
Covivio  59.20 14.40% n/a n/a n/a n/a  4,927.86 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  268.60 -8.76% n/a n/a n/a n/a  2,242.46 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.74 -6.47% n/a n/a n/a n/a  62.77 Buy
Derichebourg  5.99 2.13% 36.00p 16.6 0.0 0.00%  981.63 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.19 -28.72% n/a n/a n/a n/a  68.68 Buy
Elior Group  2.56 -2.81% n/a n/a n/a n/a  456.14 Overweight
Elis Eur10  24.20 -0.98% n/a n/a n/a n/a  5,329.50 Buy
Eramet  49.14 3.71% 1,243.00p 4.0 0.0 7.12%  1,308.89 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  94.30 -14.74% 698.00p 13.5 0.0 9.01%  1,212.19 n/a
Eurazeo SE  54.50 -8.56% n/a n/a n/a n/a  4,252.68 Buy
Euronext Aiw  141.00 -3.56% n/a n/a n/a n/a  9,870.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.10 -11.68% 153.90p 2.0 0.1 29.03%  721.60 Underweight
Exel Industries  38.50 -15.38% 190.00p 20.3 n/a 1.27%  260.98 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.10 -3.35% n/a n/a n/a n/a  321.58 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.60 -13.95% n/a n/a n/a n/a  793.07 Overweight
Gaumont  80.00 1.91% 287.00p 27.9 2.2 0.38%  249.59 n/a
Gea Grenobl.Elect.  85.50 -4.47% n/a n/a n/a n/a  102.22 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -42.42% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  3.33 2.90% n/a n/a n/a n/a  129.31 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.14 8.49% n/a n/a n/a n/a  3.48 Neutral
Getlink SE  16.50 2.55% n/a n/a n/a n/a  9,075.00 Overweight
GL Events  32.90 15.85% 142.28p 23.1 5.4 2.65%  789.15 Buy
GPE Group Pizzorno  62.80 -0.95% n/a n/a n/a n/a  251.20 Overweight
Groupe Crit  63.00 -0.94% n/a n/a n/a n/a  708.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -5.76% n/a n/a n/a n/a  1.24 Sell
Groupe Sfpi  2.46 5.58% n/a n/a n/a n/a  221.33 Strong Buy
Gtt Promesses  161.70 -1.52% n/a n/a n/a n/a  5,995.57 Buy
Guerbet  20.90 -8.33% 48.25p 43.3 n/a 2.15%  262.99 Overweight
Guillemot  5.12 2.40% n/a n/a n/a n/a  78.27 Overweight
Haulotte  2.46 -6.82% -143.00p n/a 0.0 0.00%  77.17 Underweight
Herige  22.90 4.09% n/a n/a n/a n/a  68.55 Buy
High Co  4.36 6.34% n/a n/a n/a n/a  97.76 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  22.44 6.35% 2,392.00p 0.9 0.0 32.53%  1,672.58 Neutral
Imerys  22.54 -19.90% 319.00p 7.1 0.0 5.32%  1,796.92 Overweight
Infotel  44.40 14.43% n/a n/a n/a n/a  295.57 Buy
Innate Pharma Prom  1.83 21.46% n/a n/a n/a n/a  117.46 Buy
Interparfums  32.60 -5.67% n/a n/a n/a n/a  1,400.68 Overweight
Inventiva  2.90 5.45% n/a n/a n/a n/a  64.55 Buy
Ipsen  106.30 3.00% 113.00p 94.1 n/a 0.75%  8,907.32 Overweight
Ipsos  38.62 -10.14% 237.91p 16.2 1.1 1.45%  1,722.17 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.00 -14.53% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  21.50 -1.60% n/a n/a n/a n/a  516.61 Neutral
JC Decaux Sa.  14.86 -6.36% 78.20p 19.0 0.0 0.00%  3,161.71 Overweight
Kaufman Et Broad  31.95 -1.84% 85.00p 37.6 0.0 0.00%  698.56 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.36 -0.71% n/a n/a n/a n/a  31.49 Neutral
Lagardere SCA  20.50 -4.87% 129.00p 15.9 0.8 6.34%  2,688.23 Overweight
Lectra Ex.Lect.Sy.  24.75 -0.60% n/a n/a n/a n/a  791.23 Buy
Linedata Services  62.20 -20.87% n/a n/a n/a n/a  453.65 Neutral
Lisi  46.75 23.19% n/a n/a n/a n/a  2,529.84 Overweight
LNA Sante SA  32.20 24.81% n/a n/a n/a n/a  312.53 Buy
Lumibird  19.70 8.84% n/a n/a n/a n/a  312.93 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.40 -5.77% -45.00p n/a 0.0 0.00%  809.24 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.97 -3.88% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.33 3.09% -127.00p n/a 0.0 4.69%  1,041.16 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.08 -24.77% n/a n/a n/a n/a  94.10 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.05 -1.22% n/a n/a n/a n/a  30.25 Strong Buy
Mercialys  11.60 8.01% 146.00p 7.9 0.2 10.86%  1,067.77 Overweight
Mersen  25.55 19.39% n/a n/a n/a n/a  530.59 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.94 -2.56% 122.30p 10.6 0.8 7.73%  1,635.80 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  6.35 35.11% n/a n/a n/a n/a  140.97 Buy
Nexans  135.20 27.31% 260.63p 51.9 0.1 0.73%  5,895.38 Overweight
Nexity  11.00 12.76% 226.00p 4.9 0.0 18.18%  617.43 Overweight
Oeneo  9.48 0.42% n/a n/a n/a n/a  598.95 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.06 23.12% n/a n/a n/a n/a  88.85 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.50 -10.15% n/a n/a n/a n/a  256.48 n/a
Passat  4.82 0.63% n/a n/a n/a n/a  20.24 n/a
Perrier (Gerard)  85.80 -1.15% n/a n/a n/a n/a  340.90 Overweight
Pierre Vacances  1.71 -4.37% 84.00p 2.0 n/a 41.03%  16.73 Buy
PLAST.VAL LOIRE  1.23 -6.11% n/a n/a n/a n/a  27.21 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.56 -13.04% n/a n/a n/a n/a  14.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.86 -3.65% n/a n/a n/a n/a  548.17 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  53.70 1.70% 150.00p 35.8 n/a 2.42%  2,697.02 Neutral
Rexel  26.32 3.30% n/a n/a n/a n/a  8,000.99 Buy
Rubis  28.54 1.28% 119.49p 23.9 1.7 2.59%  2,774.40 Buy
Sartorius Stedim  166.85 -17.15% 46.83p 356.3 9.4 0.09%  15,380.27 Overweight
SCBSM  8.95 1.70% n/a n/a n/a n/a  119.91 Overweight
SEB  65.60 -20.87% 3.87p 189.1 0.6 0.20%  3,291.09 Buy
Seche Environnem.  102.60 -1.16% 319.00p 32.2 3.2 1.27%  806.20 Buy
Sergeferrari Group Eur0.40  6.76 17.77% n/a n/a n/a n/a  83.14 Buy
Ses Global Fdr  6.07 -0.57% 133.00p 4.6 1.0 13.18%  2,327.59 Overweight
SMCP  5.97 15.70% n/a n/a n/a n/a  444.54 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  37.90 -21.06% -591.06p n/a 0.0 0.00%  1,199.04 Overweight
Solocal Groupe  4.25 57.41% n/a n/a n/a n/a  2,484.68 Buy
Sopra Steria Group  183.60 -9.91% n/a n/a n/a n/a  3,772.56 Buy
SPIE  53.25 13.30% n/a n/a n/a n/a  8,204.56 Buy
Srp-Promesses  0.47 -12.08% n/a n/a n/a n/a  16.13 Overweight
ST Dupont  0.10 0.40% n/a n/a n/a n/a  52.32 n/a
Stef  135.80 0.59% n/a n/a n/a n/a  1,787.90 Buy
Sword Group  37.40 -2.35% 250.00p 15.0 2.7 1.84%  356.98 Buy
Synergie  33.20 -2.92% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.40 -1.80% n/a n/a n/a n/a  1,045.05 n/a
TF1  8.43 -4.15% 107.00p 7.9 0.1 6.53%  1,769.43 Overweight
Touax  5.50 21.68% n/a n/a n/a n/a  38.56 Strong Buy
Transgene  1.00 27.54% -117.80p n/a 0.0 0.00%  62.76 Buy
Trigano  153.90 3.36% 77.00p 199.9 n/a 0.06%  2,975.85 Strong Buy
U10  1.40 2.19% n/a n/a n/a n/a  24.17 Neutral
Union Tech.Infor.  0.09 -33.14% n/a n/a n/a n/a  0.82 n/a
Vallourec  16.14 -2.74% -4,400.00p n/a 0.0 0.00%  7,389.64 Overweight
Valneva SE  3.79 55.71% n/a n/a n/a n/a  344.58 Buy
VERIMATRIX  0.21 -6.33% n/a n/a n/a n/a  17.53 Neutral
Vicat  58.70 -2.65% 452.00p 13.0 2.1 2.56%  2,576.53 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  331.50 -3.07% 732.00p 45.3 0.7 0.45%  2,803.83 Overweight
Voltalia  7.24 -13.40% n/a n/a n/a n/a  354.46 Overweight
Vranken-Pommery Monopole  12.50 1.63% n/a n/a n/a n/a  111.71 Neutral
Wavestone  58.20 -0.51% n/a n/a n/a n/a  1,175.44 Overweight
Wendel Invest.  83.10 -8.08% 1,388.00p 6.0 0.0 1.50%  3,845.92 Buy
X-Fab  7.12 5.41% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.05 22.00% n/a n/a n/a n/a  14.98 Neutral

Top of Page