BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,706.50p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,001.72m
  • Volume: 4,031,864
  • Market Cap: £51,224m
  • RiskGrade: 108
  • Beta: 0.82

Latest Deals

Traded Action Notifier PriceAmountValue
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
14-Nov-25 Transfer From Brad Greve 0.000p 4 £0.00
14-Nov-25 Buy Brad Greve 1,782.70p 9 £160.44
14-Nov-25 Buy Charles Woodburn 1,782.70p 8 £142.62

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
14-Nov-25 Buy Brad Greve 1,782.70p 9 £160.44
14-Nov-25 Buy Charles Woodburn 1,782.70p 8 £142.62
14-Nov-25 Transfer From Charles Woodburn 0.000p 4 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £11,710,378
Charles Woodburn 575,662 £9,823,672
Brad Greve 135,542 £2,313,024
Ewan Kirk 30,000 £511,950
Elizabeth Corley 19,000 £324,235
Nick Anderson 14,000 £238,910
Cressida Hogg 13,698 £233,756
Jane Griffiths 10,117 £172,647
Stephen Pearce 10,000 £170,650
Nicole Piasecki 3,132 £53,448
Angus Cockburn 2,000 £34,130

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 330,148,490 £5,633,983,982
BlackRock Inc 290,793,030 £4,962,383,057
AXA S.A. and its group of companies 160,456,084 £2,738,183,074
Invesco Ltd 159,493,347 £2,721,753,967
Franklin Resources Inc 157,888,786 £2,694,372,133
Barclays Plc 127,723,043 £2,179,593,729
WCM Investment Management, LLC 119,543,369 £2,040,007,592
Silchester International Investors LLP 96,594,562 £1,648,386,200
Veritas Asset Management LLP 10 £171

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,706.50p
Change Today -20.00p
% Change -1.16 %
52 Week High 2,060.00
52 Week Low 1,145.00
Volume 4,031,864
Shares Issued 3,001.72m
Market Cap £51,224m
Beta 0.82
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 10-Dec-2025

Time Volume / Share Price
16:58 40,000 @ 1,690.50p
16:58 41,006 @ 1,692.00p
16:48 250 @ 1,706.50p
16:47 59,086 @ 1,697.29p
16:38 684 @ 1,706.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page