easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

502.00p
   
  • Change Today:
    -5.60p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,586,796
  • Market Cap: £3,805.21m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jul-25 Buy Kenton Jarvis 520.60p 29 £150.97
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
12-May-25 Buy Kenton Jarvis 527.20p 28 £147.62
10-Apr-25 Buy Kenton Jarvis 463.60p 33 £152.99

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Dec-24 Sell Kenton Jarvis 567.88p 34,540 £196,145.76
03-Feb-25 Buy Julie Chakraverty 497.92p 20,083 £99,997.27
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
27-Nov-24 Buy David Robbie 550.00p 7,404 £40,722.00
21-Mar-25 Buy Dividends Kenton Jarvis 486.55p 958 £4,661.16

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £602,400
Kenton Jarvis 41,283 £207,241
David Robbie 24,000 £120,480
Julie Chakraverty 20,083 £100,817
Harald Eisenächer 17,500 £87,850
Sue Clark 17,281 £86,751
Catherine Bradley CBE 16,000 £80,320
Ryanne van der Eijk 15,670 £78,663
Elyes Mrad 14,000 £70,280

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £581,003,861
Societe Generale 34,426,436 £172,820,709
Societe Generale 33,384,779 £167,591,591
Standard Life Investment Ltd 19,707,961 £98,933,964
Ninety One UK Limited 19,470,885 £97,743,843
The Capital Group Companies, Inc. 19,329,200 £97,032,584
Phoenix Asset Management Partners Limited 16,568,042 £83,171,571

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 502.00p
Change Today -5.60p
% Change -1.10 %
52 Week High 587.80p
52 Week Low 427.40p
Volume 1,586,796
Shares Issued 758.01m
Market Cap £3,805.21m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.39% above the market average62.39% above the market average62.39% above the market average62.39% above the market average62.39% above the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Price Trend
28.13% above the market average28.13% above the market average28.13% above the market average28.13% above the market average28.13% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
7.39% above the market average7.39% above the market average7.39% above the market average7.39% above the market average7.39% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average
Growth
71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 11-Aug-2025

Time Volume / Share Price
15:16 129 @ 504.20p
15:11 1 @ 504.20p
15:11 2 @ 504.20p
15:11 0 @ 504.20p
15:11 2 @ 504.20p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page