Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

80.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 80.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 52,409
  • Market Cap: £127.72m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
20-Dec-24 Exercise of option David Cockshott 12.50p 162,000 £20,250.00
20-Dec-24 Exercise of option Paul Connor 12.50p 60,000 £7,500.00
20-Dec-24 Exercise of option Mark Dickinson 12.50p 170,000 £21,250.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Dec-24 Exercise of option Mark Dickinson 12.50p 170,000 £21,250.00
20-Dec-24 Exercise of option David Cockshott 12.50p 162,000 £20,250.00
20-Dec-24 Exercise of option Paul Connor 12.50p 60,000 £7,500.00

Director Shareholdings

Notifier Holding Value*
Mark Dickinson 831,428 £665,142
Paul Connor 392,500 £314,000
David Cockshott 162,000 £129,600
Sangita Shah 41,597 £33,278
Dianne Walker 9,097 £7,278

Major Shareholders

Notifier** Holding Value*
Slater Investments Ltd 80,834,103 £64,667,282
Otus Capital Management L.P. 56,549,010 £45,239,208
Gresham House Asset Management Limited 47,467,403 £37,973,922
Regent Gas Holdings Ltd 46,500,710 £37,200,568
JPMorgan Chase & Co. 10,892,975 £8,714,380
SAMSON ROCK CAPITAL LLP 8,552,975 £6,842,380
Simon Clayton 7,441,112 £5,952,890
FIL Limited 7,306,908 £5,845,526
Livingbridge VC LLP 6,713,962 £5,371,170
Chelverton Asset Management Limited 5,821,496 £4,657,197
Schroders plc 5,659,750 £4,527,800
BGF Investment Management Limited 5,042,767 £4,034,214
Hargreave Hale 4,950,000 £3,960,000
William Christopher Currie 4,891,744 £3,913,395
MI Chelverton UK Equity Growth Fund 4,750,000 £3,800,000
ISIS EP LLP 4,561,917 £3,649,534
Canaccord Genuity Group Inc 3,693,200 £2,954,560
Praetura Ventures (1) LLP 1,727,408 £1,381,926
Business Growth Fund PLC 1,709,434 £1,367,547
Octopus Investments Ltd 1,653,793 £1,323,034

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.00p
Change Today -0.50p
% Change -0.62 %
52 Week High 80.50
52 Week Low 34.00
Volume 52,409
Shares Issued 159.65m
Market Cap £127.72m
Beta 0.01

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.66% above the market average46.66% above the market average46.66% above the market average46.66% above the market average46.66% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
21.61% above the market average21.61% above the market average21.61% above the market average21.61% above the market average21.61% above the market average
36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average
Income
31.94% above the market average31.94% above the market average31.94% above the market average31.94% above the market average31.94% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 05-Aug-2025

Time Volume / Share Price
16:35 17,500 @ 80.00p
16:35 17,444 @ 80.00p
16:35 56 @ 80.00p
15:00 24,859 @ 80.20p
15:21 29 @ 80.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page