Tesco (TSCOL)

413.70p
   
  • Change Today:
    -1.00p
  • 52 Week High: 428.40
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 141,222
  • Market Cap: £33,680m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Tesco Market Data

Currency UK Pounds
Share Price 413.70p
Change Today -1.00p
% Change -0.24 %
52 Week High 428.40
52 Week Low 318.80
Volume 141,222
Shares Issued 8,141m
Market Cap £33,680m

Trades for 14-Aug-2025

Time Volume / Share Price
08:16 814 @ 413.70p
08:16 957 @ 413.70p
08:16 3,397 @ 413.75p
08:16 2,200 @ 413.75p
08:16 4,219 @ 413.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page