FTSE 100 (UKX)

9,644.54
   
  • Change Today:
    -0.55
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
MNDI 05-Dec-25 Transfer From Mike Powell 0.000p 25 £0.00
MNDI 05-Dec-25 Buy Mike Powell 873.84p 17 £148.55
MNDI 05-Dec-25 Transfer From Andrew King 0.000p 17 £0.00
MNDI 05-Dec-25 Buy Andrew King 873.84p 17 £148.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
RIO 02-Dec-25 Sell Peter Cunningham 5,464.03p 3,108 £169,821.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,644.54
Change Today -0.55
% Change -0.01 %
08-Dec-25 Close 9,645.09

Top Risers

Price Change
WPP 317.70p +6.4%
BAB 1,205.00p +2.5%
SGE 1,092.50p +2.3%
BA. 1,729.00p +2.2%
MTLN  41.05 +2.1%
PSON 1,001.50p +1.7%
BT.A 179.75p +1.6%
ENT 746.00p +1.5%
VOD 95.50p +1.4%
RKT 5,984.00p +1.4%

Top Fallers

Price Change
ULVR 4,710.00p -10.5%
CRDA 2,664.00p -2.5%
ANTO 2,885.00p -2.5%
TSCO 441.70p -1.8%
GSK 1,793.50p -1.5%
NXT 13,730.00p -1.5%
EZJ 477.60p -1.4%
JD. 78.54p -1.3%
IAG 385.90p -1.3%
MKS 321.60p -1.3%

Top of Page