FTSE 100 (UKX)

9,135.34
   
  • Change Today:
    -28.97
  • 52 Week High: 9,164.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 06-Aug-25 Buy David Hager 2,582.74p 7,500 £193,705.79
SPX 05-Aug-25 Transfer From Nimesh Patel 0.000p 3 £0.00
SPX 05-Aug-25 Buy Nimesh Patel 6,119.39p 3 £183.58
PHNX 05-Aug-25 Transfer From Nicolaos Nicandrou 0.000p 7 £0.00
PHNX 05-Aug-25 Buy Nicolaos Nicandrou 509.41p 22 £112.07

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 223,546 £2,253,262.65
BAB 04-Aug-25 Sell David Mellors 1,007.96p 156,485 £1,577,312.08
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 53,041 £534,634.05
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,135.34
Change Today -28.97
% Change -0.32 %
06-Aug-25 Close 9,164.31

Top Risers

Price Change
IHG 9,200.00p +6.0%
CRH 7,780.00p +5.8%
FRES 1,712.00p +3.4%
HLMA 3,330.00p +3.0%
FLTR 23,490.00p +2.9%
WTB 3,090.00p +1.6%
MRO 587.40p +1.1%
CCEP 6,780.00p +1.0%
STAN 1,385.00p +1.0%
PSH 4,088.00p +0.9%

Top Fallers

Price Change
HIK 1,764.00p -6.4%
WPP 383.80p -4.6%
BT.A 206.20p -2.8%
HSX 1,341.00p -2.8%
GLEN 277.50p -2.5%
AZN 10,834.00p -2.0%
SGRO 645.00p -1.5%
BA. 1,830.50p -1.5%
VOD 84.24p -1.4%
NWG 518.60p -1.3%

Top of Page