FTSE 100 (UKX)

8,837.91
   
  • Change Today:
      26.87
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 06-Jun-25 Buy John Kingman 257.00p 9,061 £23,286.77
AUTO 06-Jun-25 Transfer To Nathan Coe 0.000p 2,083,252 £0.00
LGEN 05-Jun-25 Buy George Lewis 256.00p 3,761 £9,628.16
LGEN 05-Jun-25 Buy Laura Wade-Gery 256.00p 2,471 £6,325.76
LGEN 05-Jun-25 Buy John Kingman 256.00p 10,121 £25,909.76

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jun-25 Sell Ricky Sandler 750.60p 3,242,667 £24,339,458.64
ENT 02-Jun-25 Buy Ricky Sandler 750.60p 3,242,667 £24,339,458.64
III 03-Jun-25 Sell James Hatchley 4,057.49p 15,918 £645,871.28
III 03-Jun-25 Sell Jasi Halai 4,057.49p 6,387 £259,151.90
EZJ 04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,837.91
Change Today 26.87
% Change 0.31 %
06-Jun-25 Close 8,837.91

Top Risers

Price Change
STAN 1,186.00p +2.9%
III 4,265.00p +2.8%
FLTR 18,435.00p +2.6%
HSX 1,351.00p +1.9%
BARC 333.20p +1.9%
AV. 626.80p +1.8%
SBRY 278.60p +1.6%
CCEP 6,860.00p +1.3%
FRES 1,342.00p +1.3%
BTRW 446.10p +1.3%

Top Fallers

Price Change
BAB 1,057.00p -4.3%
AAL 2,217.00p -3.3%
ANTO 1,895.50p -2.7%
BA. 1,930.50p -2.6%
AAF 177.90p -2.1%
GLEN 288.10p -1.6%
SGRO 677.00p -1.3%
PSON 1,095.50p -1.1%
DGE 1,933.00p -1.0%
EXPN 3,771.00p -1.0%

Top of Page