FTSE 250 (MCX)

21,921.28
   
  • Change Today:
    -142.67
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BAG 05-Dec-25 Transfer From Stuart Lorimer 0.000p 12 £0.00
BAG 05-Dec-25 Buy Stuart Lorimer 0.000p 6 £0.00
BAG 05-Dec-25 Transfer From Euan Sutherland 0.000p 11 £0.00
BAG 05-Dec-25 Buy Euan Sutherland 634.30p 23 £145.89
MAB 05-Dec-25 Buy Phil Urban 264.00p 52 £137.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BREE 01-Dec-25 Sell Amit Bhatia 392.75p 200,000 £785,489.99
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57
SSPG 04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
PAG 04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45
TRST 04-Dec-25 Buy Zillah Byng-Thorne 138.04p 108,116 £149,240.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,921.28
Change Today -142.67
% Change -0.65 %
08-Dec-25 Close 21,921.28

Top Risers

Price Change
KNOS 1,155.00p +6.6%
PAY 461.00p +5.1%
ONT 130.50p +4.7%
BCG 183.40p +4.6%
TRST 152.40p +4.1%
OXB 644.00p +4.0%
SSPG 178.40p +3.5%
TRN 215.40p +3.1%
OCI 564.00p +2.5%
BGEO 9,400.00p +2.5%

Top Fallers

Price Change
SEIT 52.70p -16.2%
FUTR 585.50p -7.6%
VTY 614.00p -4.2%
UTG 510.00p -3.8%
PAGE 227.20p -3.7%
ROR 328.40p -3.7%
BME 160.80p -3.6%
OXIG 2,075.00p -3.5%
FRAS 655.00p -3.5%
CWR 331.00p -3.4%

Top of Page