FTSEurofirst 300 (E3X)

2,164.43
   
  • Change Today:
      4.14
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 06-Aug-25 Buy David Hager 2,582.74p 7,500 £193,705.79
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01
BP. 06-Aug-25 Buy David Hager 2,582.74p 7,500 £193,705.79

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,164.43
Change Today 4.14
% Change 0.19 %
08-Aug-25 Close 2,164.43

Top Risers

Price Change
ACA  16.92 +3.2%
RNO  32.43 +2.1%
BARC 367.95p +1.6%
GFC  88.70 +1.3%
EN  37.85 +1.3%
CO  0.64 +1.2%
STAN 1,387.50p +1.0%
FGR  121.05 +0.7%
BT.A 207.00p +0.6%
AGN  6.36 +0.6%

Top Fallers

Price Change
WKL  118.80 -4.3%
PSON 1,075.00p -1.0%
PRU 962.40p -0.8%
DRX 685.00p -0.8%
MF  83.10 -0.7%
BP. 423.20p -0.6%
UU. 1,135.00p -0.5%
VIE  29.95 -0.4%
ADP  112.70 -0.4%
KPN  3.95 -0.3%

Top of Page