FTSEurofirst 300 (E3X)

2,307.16
   
  • Change Today:
      0.39
  • 52 Week High: 0.00
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
UU. 02-Dec-25 Transfer From Phil Aspin 0.000p 49,592 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
UU. 02-Dec-25 Sell Phil Aspin 1,233.29p 23,367 £288,182.88
UU. 02-Dec-25 Transfer From Phil Aspin 0.000p 49,592 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,307.16
Change Today 0.39
% Change 0.02 %
08-Dec-25 Close 2,306.77

Top Risers

Price Change
WKL  89.28 +2.2%
PSON 1,001.00p +1.7%
BT.A 179.80p +1.6%
ACA  17.12 +1.3%
KBC  108.41 +0.8%
SBRY 310.80p +0.8%
STAN 1,668.00p +0.7%
BARC 439.35p +0.5%
VIE  29.40 +0.5%
FGR  121.07 +0.4%

Top Fallers

Price Change
CO  0.22 -4.3%
DGE 1,627.50p -1.0%
MF  78.04 -0.7%
ML  27.84 -0.6%
BP. 448.05p -0.5%
SN. 1,258.50p -0.5%
LGEN 248.40p -0.4%
DRX 774.00p -0.4%
RNO  36.70 -0.2%
ADP  123.36 -0.0%

Top of Page