Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,148.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 189,862
  • Market Cap: £3,127.65m
  • RiskGrade: 328

Latest Deals

Traded Action Notifier PriceAmountValue
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 122,499,105 £2,631,280,775
Randall J Weisenburger 1,199,715 £25,769,878
Josh Weinstein 383,271 £8,232,661
Stuart Subotnick 27,204 £584,342
Laura Weil 26,369 £566,406

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £228,277,476
Baillie Gifford & Co. 10,019,501 £215,218,882
Thornburg Investment Management Inc. 8,893,465 £191,031,628
Legal & General Group Plc 7,077,019 £152,014,368

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,148.00p
Change Today -16.00p
% Change -0.74 %
52 Week High 2,185.00
52 Week Low 1,134.00
Volume 189,862
Shares Issued 145.61m
Market Cap £3,127.65m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
15:41 116 @ 2,148.00p
15:41 354 @ 2,148.00p
15:41 11 @ 2,149.00p
15:41 100 @ 2,147.59p
15:41 180 @ 2,148.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page