Alternative Income Reit (AIRE)

71.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 67,022
  • Market Cap: £57.72m
  • RiskGrade: 140

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
18-Mar-25 Sell Adam C Smith 70.37p 35,000 £24,627.80
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
07-Mar-25 Sell Adam C Smith 71.80p 100,000 £71,800.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00

Director Shareholdings

Notifier Holding Value*
Adam C Smith 9,395,000 £6,736,215
Stephanie Eastment 24,974 £17,906

Major Shareholders

Notifier** Holding Value*
Glenstone Property PLC 19,905,461 £14,272,216
Old Mutual Plc 15,578,000 £11,169,426
vInvestment Management Limited 8,792,286 £6,304,069
Hawksmoor Investment Management Ltd 7,953,241 £5,702,474
Heartwood Wealth Management Limited 7,685,279 £5,510,345
Wellian Investment Solutions Limited 4,433,000 £3,178,461
Brewin Dolphin Ltd 4,023,334 £2,884,730
Quilter Plc 3,538,148 £2,536,852
Charles Stanley Group Plc 2,847,825 £2,041,890

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 71.70p
Change Today 0.50p
% Change 0.70 %
52 Week High 75.80
52 Week Low 63.50
Volume 67,022
Shares Issued 80.50m
Market Cap £57.72m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.40p 1.55p

Trades for 10-Dec-2025

Time Volume / Share Price
15:21 14,939 @ 71.00p
15:20 14,324 @ 72.90p
12:58 8,391 @ 71.17p
12:48 543 @ 72.90p
12:46 407 @ 72.90p

Top of Page