Deutsche Boerse MDAX index (MDAX)

31,282.97
   
  • 52 Week High: 31,649.14
  • 52 Week Low: 24,152.88
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  180.86 3.25% ARL  33.20 0.00% BNR  55.46 1.43% BOSS  41.09 -0.22%
CEC  4.43 -0.23% DEQ  18.80 -0.42% DUE  22.20 -0.67% DWNI  22.95 2.91%
EVD  98.30 -0.30% EVK  16.65 0.06% FPE3  40.48 0.45% FRA  76.05 11.76%
G1A  66.45 4.15% GBF  97.30 4.85% GFJ  0.00 0.00% GIL  46.30 0.22%
GWI1  0.00 0.00% GXI  45.54 2.34% HNR1  256.40 -4.90% HOT  217.00 12.03%
JUN3  33.10 0.79% KCO  6.13 -1.13% KRN  128.80 -2.57% KU2  84.00 0.00%
LEG  72.00 2.64% LEO  0.04 0.00% MAN  0.00 0.00% MTX  388.30 3.33%
NDA  95.60 4.71% NOEJ  18.28 11.19% OSR  0.00 0.00% PBB  5.30 2.31%
PSM  7.87 -1.25% RAA  647.50 -5.61% RHK  11.80 -1.67% RHM  1,563.00 -11.64%
RRTL  35.20 2.62% SAZ  0.00 0.00% SGL  3.35 -6.16% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  78.52 -2.24% SZG  23.72 7.23% SZU  10.18 1.70%
TEG  15.04 5.99% TLX  115.80 -2.77% TUI1  7.89 1.99% WCH  65.00 1.64%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  23.00 -9.02% ZIL2  4.55 4.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page