- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,625.40
- Change Today: -68.35
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | -0.28% | ABDN | £1.84 | -0.86% | AGR | £0.47 | 1.15% | AGT | £2.63 | 0.00% |
| AIE | £2.68 | -0.19% | AJB | £5.12 | -0.49% | ALPH | £41.75 | 0.00% | AML | £0.74 | 0.62% |
| AO. | £0.83 | -0.71% | APAX | £1.64 | 0.00% | ASHM | £1.65 | -0.42% | ASL | £15.44 | -0.13% |
| ATG | £3.28 | -0.46% | ATT | £4.81 | 0.42% | AVON | £21.05 | 0.48% | BAG | £7.00 | 0.14% |
| BAKK | £2.19 | -2.46% | BBOX | £1.35 | 0.00% | BBY | £6.20 | -0.32% | BCG | £3.24 | -0.31% |
| BGEO | £76.05 | 0.13% | BGFD | £9.29 | 0.65% | BHMG | £3.92 | 0.13% | BLND | £3.33 | -0.77% |
| BME | £2.42 | -0.04% | BMY | £5.09 | 0.79% | BNKR | £1.26 | 0.32% | BOY | £6.42 | -1.23% |
| BP00 | £0.00 | 0.00% | BPT | £3.33 | -1.36% | BRBY | £11.05 | -3.03% | BREE | £3.68 | -0.59% |
| BRGE | £5.75 | 0.17% | BRSC | £12.96 | 0.31% | BRWM | £6.26 | 1.79% | BSIF | £0.88 | 0.23% |
| BWY | £23.14 | -0.26% | BYG | £9.13 | -0.22% | BYIT | £4.16 | -0.10% | CBG | £4.92 | 0.08% |
| CCC | £23.08 | 2.94% | CCL | £21.53 | -0.51% | CCR | £1.66 | -0.48% | CGT | £48.65 | 0.00% |
| CHG | £5.67 | 0.35% | CHRY | £1.25 | -2.35% | CKN | £35.00 | -0.57% | CLDN | £3.75 | -0.40% |
| CMCX | £2.21 | -0.45% | COA | £0.82 | -0.97% | CRST | £1.53 | 0.20% | CTY | £5.00 | 0.10% |
| CURY | £1.35 | -0.81% | CWK | £51.90 | -0.57% | DEC | £11.65 | -0.34% | DLN | £16.16 | -1.64% |
| DNLM | £10.59 | -1.94% | DOCS | £0.92 | 1.55% | DOM | £2.05 | -0.77% | DRX | £6.81 | 2.17% |
| DSCV | £5.96 | -0.67% | EDIN | £8.03 | -0.25% | EDV | £28.18 | -0.14% | ELM | £1.64 | -0.36% |
| EMG | £1.56 | -0.38% | ENOG | £8.60 | -0.58% | EOT | £9.24 | -0.43% | ESCT | £2.10 | -0.47% |
| ESP | £0.90 | -0.11% | EWG | £1.06 | -0.47% | EWI | £1.94 | -0.72% | FAN | £6.29 | -0.16% |
| FCSS | £3.19 | 1.11% | FEML | £9.09 | 0.44% | FEV | £4.08 | 0.12% | FGEN | £0.76 | 0.13% |
| FGP | £2.19 | -0.36% | FGT | £8.68 | 0.00% | FOUR | £33.25 | -2.21% | FRAS | £6.92 | -2.47% |
| FSFL | £0.81 | -0.37% | FSG | £4.65 | 0.76% | FSV | £3.80 | -0.13% | FUTR | £7.17 | -1.10% |
| GAMA | £9.92 | 0.61% | GCP | £0.73 | 0.28% | GEN | £3.42 | 0.00% | GFTU | £8.90 | -1.08% |
| GNS | £26.15 | -3.51% | GPE | £3.03 | 0.17% | GRG | £15.79 | -1.62% | GRI | £1.88 | -0.84% |
| GSCT | £1.68 | -0.12% | HAS | £0.57 | -0.43% | HBR | £2.22 | 0.00% | HFG | £6.60 | -1.05% |
| HGT | £4.96 | 0.10% | HICL | £1.21 | -0.49% | HILS | £21.10 | -0.94% | HMSO | £2.87 | -0.35% |
| HOC | £3.29 | -0.36% | HRI | £24.00 | 0.00% | HSL | £8.47 | -0.35% | HTWS | £1.43 | 0.28% |
| HVPE | £28.10 | 0.90% | HWDN | £8.38 | 0.06% | HWG | £1.69 | 0.00% | IBST | £1.35 | -0.15% |
| ICGT | £13.96 | -0.43% | IEM | £3.92 | -0.51% | IGG | £11.57 | -0.09% | IHP | £3.35 | 0.00% |
| INCH | £6.55 | -1.28% | INPP | £1.21 | -0.66% | INVP | £5.74 | -0.69% | IPO | £0.57 | -2.92% |
| ITH | £1.92 | -0.10% | ITV | £0.81 | -0.06% | IWG | £1.99 | 0.40% | JAM | £10.82 | -0.18% |
| JDW | £6.88 | 0.07% | JEDT | £5.68 | 0.53% | JEGI | £1.27 | -0.39% | JFJ | £6.89 | 0.15% |
| JGGI | £5.62 | 0.18% | JII | £10.46 | 0.58% | JMAT | £19.15 | -0.05% | JMG | £1.25 | 0.32% |
| JTC | £13.60 | 15.84% | JUP | £1.21 | 1.34% | JUST | £2.12 | 0.00% | KIE | £1.90 | -0.42% |
| KLR | £13.66 | 0.15% | KNOS | £8.94 | 0.22% | LRE | £6.17 | 1.65% | LWDB | £10.00 | -0.40% |
| MAB | £2.62 | 0.19% | MEGP | £1.91 | -0.10% | MGAM | £2.15 | 0.23% | MGNS | £41.50 | -0.60% |
| MNKS | £14.32 | 0.14% | MONY | £2.01 | -0.49% | MOON | £1.99 | -0.10% | MRC | £2.49 | 0.00% |
| MRCH | £5.44 | -0.37% | MSLH | £1.72 | -0.69% | MTO | £1.45 | 0.14% | MUT | £9.00 | 0.45% |
| MYI | £3.02 | 0.00% | N91 | £1.95 | -0.97% | NAS | £0.00 | 0.00% | NBPE | £14.32 | -0.56% |
| NCC | £1.43 | 0.00% | NESF | £0.66 | -0.91% | OCDO | £2.40 | -19.90% | OCN | £12.15 | -0.82% |
| ONT | £1.64 | -3.47% | OSB | £5.54 | -0.09% | OXIG | £18.22 | -1.62% | PAG | £8.79 | -0.96% |
| PAGE | £2.27 | -0.53% | PAY | £6.70 | -0.15% | PCT | £4.17 | 0.00% | PETS | £2.25 | -0.80% |
| PFD | £1.89 | -0.21% | PHI | £7.09 | 1.14% | PHLL | £2.36 | 0.21% | PHP | £0.91 | 1.56% |
| PIN | £3.35 | -0.59% | PINT | £1.03 | -0.48% | PLUS | £31.68 | 1.60% | PNL | £5.19 | -0.19% |
| PNN | £4.70 | 1.03% | POLN | £8.92 | -0.67% | PPET | £5.56 | -0.54% | PPH | £13.80 | -1.43% |
| PRSR | £1.05 | -0.19% | PTEC | £3.83 | -6.92% | QLT | £1.64 | 0.74% | QQ. | £5.05 | 0.40% |
| RAT | £17.76 | -0.56% | RCP | £19.84 | 0.20% | RHIM | £20.60 | -2.37% | RICA | £2.88 | 0.70% |
| RNK | £1.37 | -0.58% | ROO | £1.79 | -0.06% | ROR | £3.45 | -0.63% | RPI | £4.04 | -0.39% |
| RS1 | £5.63 | -3.10% | RSW | £32.40 | 0.15% | SAFE | £6.21 | -0.64% | SAIN | £5.05 | -0.79% |
| SCT | £16.03 | 0.94% | SDP | £6.35 | 0.47% | SEIT | £0.56 | 0.18% | SEQI | £0.78 | 0.26% |
| SHC | £1.40 | -0.71% | SMWH | £6.67 | -2.77% | SNR | £1.91 | -1.24% | SOI | £3.14 | 0.00% |
| SPI | £2.08 | -1.19% | SPT | £1.97 | -0.10% | SRE | £0.98 | -0.15% | SRP | £2.23 | 0.00% |
| SSON | £15.06 | 0.00% | SSPG | £1.56 | 2.30% | SUPR | £0.78 | -0.38% | SVS | £9.24 | -1.60% |
| SXS | £40.88 | 0.00% | SYNC | £0.94 | -0.53% | TATE | £5.15 | -0.58% | TBCG | £44.40 | -1.00% |
| TCAP | £2.75 | -1.08% | TEM | £2.10 | 0.48% | TEP | £18.90 | 0.96% | TFIF | £1.13 | -0.35% |
| THRG | £5.86 | 0.34% | THRL | £0.95 | 0.00% | TMPL | £3.48 | -0.14% | TPK | £5.72 | -1.38% |
| TRIG | £0.75 | -0.27% | TRN | £2.98 | 2.12% | TRST | £1.99 | -1.24% | TRY | £3.16 | 0.48% |
| UKW | £1.05 | -0.85% | USA | £2.67 | -0.19% | VCT | £7.31 | 0.14% | VEIL | £7.48 | 0.54% |
| VOF | £4.97 | -0.20% | VSVS | £3.75 | -1.21% | VTY | £5.89 | 0.65% | WIX | £1.96 | 0.51% |
| WIZZ | £12.67 | -0.71% | WKP | £3.87 | -1.28% | WOSG | £3.58 | -1.10% | WWH | £3.34 | -0.74% |
| XPS | £3.39 | -1.31% | ZIG | £3.08 | -0.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN