- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,870.40
- Change Today: 13.28
- 52 Week High: 6,895.78
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $145.49 | -2.53% | AAL | $14.81 | 1.72% | AAP | $52.47 | -1.98% | AAPL | $278.78 | -1.89% |
| ABBV | $226.08 | -1.81% | ABMD | $0.00 | 0.00% | ABT | $125.08 | -0.17% | ACN | $266.59 | -2.29% |
| ADBE | $346.26 | 5.96% | ADI | $281.29 | 1.10% | ADM | $59.01 | -1.32% | ADP | $261.63 | 0.54% |
| ADSK | $306.74 | -0.16% | AEE | $99.86 | -1.59% | AES | $13.92 | 1.53% | AFL | $109.28 | 0.22% |
| AGN | $0.00 | 0.00% | AIG | $77.03 | -0.05% | AIV | $5.57 | -0.18% | AIZ | $222.87 | 0.24% |
| AJG | $239.71 | -2.30% | AKAM | $83.49 | -5.09% | ALB | $125.19 | -1.03% | ALGN | $157.21 | 1.43% |
| ALK | $49.65 | 9.43% | ALL | $202.27 | -3.04% | ALLE | $159.08 | -3.02% | ALXN | $0.00 | 0.00% |
| AMAT | $268.00 | -0.23% | AMD | $217.97 | 0.17% | AME | $199.80 | 0.29% | AMG | $273.19 | 0.60% |
| AMGN | $329.89 | -4.50% | AMP | $477.06 | 1.48% | AMT | $178.86 | 1.52% | AMZN | $229.53 | -1.23% |
| ANET | $128.59 | 0.62% | ANSS | $0.00 | 0.00% | AON | $345.20 | 0.22% | AOS | $68.03 | 1.05% |
| APA | $27.10 | 0.56% | APC | $0.00 | 0.00% | APD | $260.69 | 0.13% | APH | $139.36 | 0.51% |
| APTV | $76.37 | -2.20% | ARE | $45.48 | -6.07% | ARNC | $0.00 | 0.00% | ATO | $171.29 | 0.08% |
| ATVI | $0.00 | 0.00% | AVB | $178.02 | -1.93% | AVGO | $390.24 | 2.53% | AVY | $179.33 | 2.13% |
| AWK | $129.50 | -1.12% | AXP | $370.35 | 0.60% | AZO | $3,822.66 | -0.01% | BA | $201.89 | -0.32% |
| BAC | $53.95 | -0.26% | BALL | $49.03 | 0.51% | BAX | $18.54 | -1.85% | BBWI | $18.83 | -0.95% |
| BBY | $74.17 | -0.28% | BDX | $193.96 | 0.20% | BEN | $23.40 | 1.69% | BF.B | $30.40 | 1.03% |
| BFH | $72.21 | 1.36% | BHF | $65.35 | -0.37% | BIIB | $181.30 | 0.30% | BK | $114.02 | 0.82% |
| BKNG | $5,197.04 | 2.97% | BLK | $1,072.16 | -0.71% | BMY | $52.15 | 2.34% | BR | $232.02 | 0.68% |
| BRK.B | $504.34 | 0.15% | BSX | $97.52 | -1.07% | BWA | $43.30 | 0.21% | BXP | $69.28 | -2.63% |
| C | $108.88 | 2.02% | CAG | $17.05 | -0.64% | CAH | $198.83 | -0.44% | CAT | $603.17 | 1.97% |
| CB | $295.00 | -0.02% | CBRE | $160.86 | -0.88% | CCI | $89.28 | 1.08% | CCL | $25.87 | -0.65% |
| CDNS | $337.53 | 0.42% | CE | $40.63 | -2.89% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.88 | -1.78% | CFG | $55.46 | -0.40% | CHD | $84.52 | 0.73% | CHRW | $157.22 | -1.45% |
| CHTR | $205.10 | 2.57% | CI | $265.44 | -1.81% | CINF | $162.30 | -0.33% | CKK | 0.00 | 0.00% |
| CL | $78.07 | -0.17% | CLX | $104.90 | -0.26% | CMA | $84.12 | 1.18% | CMCSA | $27.31 | -0.44% |
| CME | $270.87 | -1.26% | CMG | $33.94 | 0.03% | CMI | $510.65 | 0.56% | CMS | $71.09 | -1.52% |
| CNC | $38.34 | -1.21% | CNP | $38.43 | 0.13% | COF | $230.68 | 1.51% | COP | $93.69 | 2.05% |
| COR | $339.66 | 1.30% | COST | $894.68 | -2.99% | COTY | $3.45 | 0.29% | CPAY | $310.64 | 3.58% |
| CPRI | $27.04 | -1.24% | CPRT | $38.72 | -0.33% | CRM | $260.57 | 9.15% | CSCO | $77.97 | 0.28% |
| CSX | $36.30 | 0.97% | CTAS | $186.75 | 1.10% | CTRA | $27.39 | 0.85% | CTSH | $80.72 | 1.87% |
| CTXS | $0.00 | 0.00% | CVS | $75.63 | 0.84% | CVX | $150.00 | -1.05% | CXO | $0.00 | 0.00% |
| D | $58.49 | -2.57% | DAL | $67.10 | -0.58% | DE | $475.11 | -1.39% | DFS | $0.00 | 0.00% |
| DG | $132.37 | 20.46% | DGX | $182.51 | -0.05% | DHI | $158.62 | -3.87% | DHR | $226.25 | -0.97% |
| DINO | $50.07 | -3.19% | DIS | $105.30 | -0.42% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $164.73 | 3.16% | DLTR | $122.44 | 8.43% | DOC | $17.02 | -1.56% |
| DOV | $191.09 | 0.43% | DRE | $0.00 | 0.00% | DRI | $177.72 | 0.23% | DTE | $131.23 | -1.46% |
| DUK | $116.52 | -1.77% | DVA | $117.39 | -0.73% | DVN | $37.47 | -0.58% | DWDP | $0.00 | 0.00% |
| DXC | $14.12 | 3.07% | EA | $203.92 | 0.35% | EBAY | $82.47 | 0.57% | ECL | $259.69 | -1.76% |
| ED | $96.60 | 0.16% | EFX | $211.51 | 0.84% | EG | $309.97 | -1.29% | EIX | $58.09 | 1.38% |
| EL | $105.13 | 3.04% | ELV | $330.75 | 0.00% | EMN | $61.53 | -0.07% | EMR | $137.39 | 1.85% |
| EOG | $112.17 | 0.59% | EQIX | $741.58 | 1.21% | EQR | $61.06 | -1.56% | ES | $66.74 | 1.17% |
| ESS | $255.37 | -1.70% | ETN | $337.66 | 0.62% | ETR | $94.22 | -0.02% | EW | $86.19 | 2.63% |
| EXPD | $0.00 | 0.00% | EXPE | $263.43 | 0.38% | EXR | $129.56 | -2.03% | F | $13.03 | -0.46% |
| FANG | $158.60 | 0.14% | FAST | $41.50 | 0.68% | FBIN | $50.22 | -2.41% | FCX | $45.20 | 1.50% |
| FDX | $274.29 | 1.42% | FE | $44.91 | -0.71% | FFIV | $248.12 | 3.11% | FI | $63.80 | 0.00% |
| FIS | $66.66 | 1.52% | FITB | $45.42 | 1.09% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.96 | -0.20% | FLS | $72.04 | 1.61% | FMC | $13.28 | -2.35% | FRC | $0.00 | 0.00% |
| FRT | $97.20 | -0.69% | FTI | $46.02 | -1.39% | FTNT | $86.92 | 5.03% | FTV | $53.75 | 0.56% |
| GAP | $26.56 | -1.08% | GD | $337.31 | -0.23% | GE | $283.94 | -1.58% | GEN | $27.09 | -0.37% |
| GILD | $121.22 | -3.02% | GIS | $45.93 | -0.58% | GL | $131.37 | 0.42% | GLW | $85.97 | 2.90% |
| GM | $76.05 | 1.82% | GOOG | $322.09 | 0.46% | GOOGL | $321.27 | 0.51% | GPC | $130.24 | 0.59% |
| GPN | $78.85 | -1.39% | GS | $854.56 | 2.15% | GWW | $975.54 | 0.45% | HAL | $28.45 | 3.83% |
| HAS | $81.10 | -1.66% | HBAN | $16.90 | -0.82% | HBI | $6.47 | 0.00% | HCA | $486.70 | -0.01% |
| HD | $354.61 | -0.92% | HES | $0.00 | 0.00% | HIG | $129.43 | -2.71% | HII | $304.58 | -1.50% |
| HLT | $272.25 | -2.85% | HOG | $23.36 | -4.38% | HOLX | $74.97 | -0.05% | HP | $29.88 | -1.42% |
| HPE | $23.33 | 4.81% | HPQ | $25.91 | 2.86% | HRB | $42.11 | -1.45% | HRL | $24.34 | 4.60% |
| HSIC | $73.62 | 1.02% | HSY | $182.30 | 0.92% | HUM | $257.85 | 0.36% | IBM | $307.94 | 1.76% |
| ICE | $157.82 | 0.62% | IDXX | $714.10 | -1.63% | IFF | $67.18 | 0.09% | ILMN | $128.96 | 0.79% |
| INCY | $102.52 | 1.00% | INTC | $41.41 | -5.37% | INTU | $673.63 | 4.01% | IP | $39.06 | -0.41% |
| IPG | $24.57 | 0.00% | IPGP | $81.92 | -0.82% | IQV | $225.85 | -0.61% | IRM | $84.31 | 0.04% |
| ISRG | $575.34 | 0.99% | IT | $229.77 | -0.92% | ITW | $249.70 | -0.14% | IVZ | $26.24 | 7.59% |
| J | $140.22 | 1.07% | JBHT | $188.41 | 0.26% | JCI | $114.23 | 0.01% | JEF | $59.12 | 1.22% |
| JKHY | $181.71 | 3.17% | JNJ | $201.93 | -1.66% | JNPR | $0.00 | 0.00% | JPM | $315.04 | 0.93% |
| JWN | $0.00 | 0.00% | K | $83.14 | 0.00% | KEY | $19.26 | 2.72% | KEYS | $210.49 | 1.88% |
| KHC | $24.34 | -2.76% | KIM | $20.13 | -1.37% | KLAC | $1,214.46 | 0.22% | KMB | $0.00 | 0.00% |
| KMI | $27.77 | 2.21% | KMX | $38.82 | -0.51% | KO | $70.00 | -1.14% | KR | $62.71 | -5.27% |
| KSS | $23.05 | 0.35% | KSU | $0.00 | 0.00% | L | $102.82 | -2.77% | LEG | $11.17 | -2.02% |
| LEN | $123.91 | -6.93% | LH | $258.39 | -2.77% | LHX | $278.50 | 0.27% | LKQ | $29.45 | 0.37% |
| LLL | $0.00 | 0.00% | LLY | $1,010.31 | -2.25% | LMT | $452.20 | 1.21% | LNC | $42.74 | 1.96% |
| LNT | $65.50 | -1.33% | LOW | $248.47 | 0.62% | LRCX | $158.70 | -0.66% | LUMN | $8.26 | -13.69% |
| LUV | $37.85 | 6.08% | LW | $59.70 | -1.31% | LYB | $43.35 | -5.82% | M | $22.85 | 1.74% |
| MA | $545.52 | -1.48% | MAA | $131.67 | -2.12% | MAC | $17.75 | 1.78% | MAR | $292.59 | -4.58% |
| MAS | $63.20 | -2.20% | MAT | $21.15 | -0.38% | MCD | $311.23 | 1.14% | MCHP | $65.81 | 3.46% |
| MCK | $808.62 | 0.40% | MCO | $496.50 | 0.91% | MDLZ | $54.91 | -2.01% | MDT | $101.36 | -0.60% |
| MET | $78.66 | 1.48% | META | $673.42 | 5.29% | MGM | $36.07 | 1.49% | MHK | $110.69 | -3.92% |
| MKC | $63.30 | -1.28% | MLM | $624.37 | 1.38% | MMC | $181.82 | -1.11% | MMM | $167.48 | -3.24% |
| MNST | $73.74 | -0.33% | MO | $57.99 | -0.72% | MOS | $23.61 | -2.48% | MPC | $190.53 | 0.58% |
| MRK | $99.72 | -2.49% | MRO | $0.00 | 0.00% | MS | $176.51 | 1.61% | MSCI | $538.26 | -1.34% |
| MSFT | $483.16 | 1.14% | MSI | $374.39 | -0.35% | MTB | $195.11 | -0.27% | MTD | $1,414.86 | -1.40% |
| MU | $237.22 | 1.31% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.92 | 0.48% |
| NDAQ | $90.22 | 2.15% | NEE | $83.13 | -2.14% | NEM | $89.76 | 0.12% | NFLX | $100.24 | -3.58% |
| NI | $42.00 | 0.29% | NKE | $65.86 | 0.32% | NKTR | $56.90 | -0.40% | NLSN | $0.00 | 0.00% |
| NOC | $548.97 | -0.79% | NOV | $16.17 | -0.92% | NRG | $163.00 | -2.26% | NSC | $294.19 | 0.05% |
| NTAP | $117.27 | 2.28% | NTRS | $133.21 | 0.79% | NUE | $159.45 | -3.19% | NVDA | $182.41 | 1.57% |
| NWS | $29.59 | 2.00% | NWSA | $26.04 | 1.88% | O | $58.48 | 0.67% | OKE | $76.34 | 1.94% |
| OMC | $73.44 | 3.44% | ORCL | $217.58 | 4.74% | ORLY | $98.89 | 0.28% | OXY | $42.43 | -0.05% |
| PAYX | $112.06 | -1.17% | PBCT | $0.00 | 0.00% | PCAR | $110.33 | 1.65% | PEG | $79.57 | -1.20% |
| PEP | $145.02 | -2.05% | PFE | $26.03 | 1.80% | PFG | $87.52 | 1.84% | PG | $143.45 | -2.22% |
| PGR | $222.89 | -1.89% | PH | $880.00 | 1.24% | PHM | $126.99 | -2.56% | PKG | $198.48 | 0.27% |
| PLD | $127.98 | -0.94% | PM | $147.81 | -2.57% | PNC | $197.86 | -0.07% | PNR | $104.25 | -2.09% |
| PNW | $88.17 | -0.51% | PPG | $101.03 | -0.31% | PPL | $33.86 | -2.73% | PRGO | $13.44 | -3.72% |
| PRU | $111.68 | 1.93% | PSA | $272.06 | -2.22% | PSX | $139.36 | -0.35% | PVH | $78.49 | -10.35% |
| PWR | $460.64 | 1.01% | PXD | $0.00 | 0.00% | PYPL | $62.28 | 1.70% | QCOM | $174.81 | -0.15% |
| QRVO | $89.96 | 0.67% | RCL | $257.66 | -3.05% | REG | $68.70 | -1.77% | REGN | $718.36 | -0.73% |
| RF | $26.28 | 0.31% | RHI | $26.80 | -2.26% | RHT | $0.00 | 0.00% | RJF | $163.13 | 2.73% |
| RL | $368.42 | 2.87% | RMD | $256.55 | 2.03% | ROK | $404.29 | 0.98% | ROL | $61.40 | 1.29% |
| ROP | $0.00 | 0.00% | ROST | $177.87 | -0.07% | RSG | $216.53 | 0.54% | RTN | $0.00 | 0.00% |
| RTX | $171.10 | 1.57% | RVTY | $100.79 | -2.39% | SBAC | $189.58 | 1.20% | SBUX | $85.12 | -2.28% |
| SCHW | $93.82 | -0.18% | SEE | $41.74 | -1.72% | SHW | $333.11 | -1.81% | SIVB | $0.00 | 0.00% |
| SJM | $100.11 | -0.25% | SLB | $38.46 | 2.42% | SLG | $42.59 | -6.40% | SNA | $347.21 | 0.83% |
| SNPS | $466.76 | 0.07% | SO | $86.28 | -1.93% | SPG | $182.56 | 0.14% | SPGI | $498.52 | -0.27% |
| SRE | $90.66 | -0.08% | STI | $0.00 | 0.00% | STT | $123.61 | 2.24% | STX | $278.79 | 7.78% |
| STZ | $142.37 | 3.11% | SWK | $72.47 | -0.08% | SWKS | $69.32 | -0.07% | SYF | $80.36 | 1.53% |
| SYK | $364.02 | -0.53% | SYY | $73.10 | -0.35% | T | $25.28 | -0.16% | TAP | $45.13 | -2.40% |
| TDG | $1,346.86 | 0.71% | TEL | $234.36 | 1.54% | TFC | $47.53 | 0.23% | TFX | $120.50 | 1.16% |
| TGT | $92.19 | 1.40% | TIF | $0.00 | 0.00% | TJX | $153.28 | 2.15% | TMO | $572.77 | -1.32% |
| TNL | $68.53 | -0.68% | TPR | $116.30 | 3.91% | TRIP | $15.32 | 0.39% | TROW | $106.58 | 1.46% |
| TRV | $280.89 | -1.19% | TSCO | $54.08 | 0.02% | TSN | $56.92 | 0.25% | TSS | $0.00 | 0.00% |
| TTWO | $247.88 | 1.20% | TWTR | $0.00 | 0.00% | TXN | $182.54 | -0.03% | TXT | $83.47 | -0.27% |
| UA | $4.34 | -2.03% | UAA | $4.55 | -1.94% | UAL | $104.95 | -3.25% | UDR | $35.20 | -1.54% |
| UHS | $231.08 | 0.40% | ULTA | $601.50 | 10.46% | UNH | $330.91 | -2.59% | UNM | $74.29 | 1.01% |
| UNP | $235.31 | 0.03% | UPS | $94.87 | -3.40% | URI | $796.91 | -2.06% | USB | $51.26 | 0.65% |
| V | $331.24 | 0.49% | VAR | $0.00 | 0.00% | VFC | $19.05 | 2.04% | VIAB | $0.00 | 0.00% |
| VLO | $174.14 | -1.64% | VMC | $294.87 | 0.78% | VNO | $34.82 | -3.20% | VRSK | $221.24 | -1.44% |
| VRSN | $249.54 | -0.16% | VRTX | $455.48 | -1.65% | VTR | $80.61 | 0.76% | VZ | $41.69 | 2.51% |
| WAB | $214.95 | 0.70% | WAT | $394.81 | -0.71% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $168.89 | 8.55% | WEC | $105.71 | -1.47% | WELL | $204.31 | 1.18% | WFC | $89.83 | 0.54% |
| WHR | $76.06 | -5.92% | WM | $213.58 | -1.19% | WMB | $62.81 | 2.05% | WMT | $115.11 | 0.61% |
| WRK | $0.00 | 0.00% | WTW | $320.70 | 1.32% | WU | $9.04 | -0.11% | WY | $21.69 | -0.82% |
| WYNN | $125.51 | -4.58% | XEC | $0.00 | 0.00% | XEL | $77.18 | -1.54% | XLNX | $0.00 | 0.00% |
| XOM | $116.54 | -1.07% | XRAY | $11.25 | -0.75% | XYL | $139.01 | -1.33% | YUM | $144.96 | -2.40% |
| ZBH | $94.28 | 1.27% | ZION | $55.45 | 1.15% | ZTS | $118.65 | -3.20% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN