- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq Composite (IXIC)
21,681.90
- Change Today: 296.50
- 52 Week High: 21,689.68
- 52 Week Low: 15,267.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AABA | $0.00 | 0.00% | AACG | $1.58 | 0.00% | AAL | $12.98 | 0.00% | AAME | $2.31 | 0.00% |
| AAOI | $22.79 | 0.00% | AAON | $82.95 | 0.00% | AAPL | $229.65 | 0.00% | ABEO | $6.38 | 0.00% |
| ABIL | $0.00 | 0.00% | ABMD | $0.00 | 0.00% | ABUS | $3.40 | 0.00% | ACAD | $25.45 | 0.00% |
| ACER | $0.00 | 0.00% | ACFN | $28.59 | 0.00% | ACGL | $87.78 | 0.00% | ACGLO | $20.95 | 0.00% |
| ACHC | $20.33 | 0.00% | ACHV | $2.44 | 0.00% | ACIC | $10.69 | 0.00% | ACIU | $2.15 | 0.00% |
| ACIW | $46.34 | 0.00% | ACLS | $81.32 | 0.00% | ACMR | $24.93 | 0.00% | ACNB | $44.57 | 0.00% |
| ACNT | $12.86 | 0.00% | ACRS | $1.64 | 0.00% | ACTG | $3.34 | 0.00% | ACTV | $0.00 | 0.00% |
| ADAP | $0.08 | 0.00% | ADBE | $338.43 | 0.00% | ADD | $0.56 | 0.00% | ADEA | $14.77 | 0.00% |
| ADI | $232.04 | 0.00% | ADMA | $16.76 | 0.00% | ADMS | $0.00 | 0.00% | ADOM | $0.00 | 0.00% |
| ADP | $299.63 | 0.00% | ADSK | $283.03 | 0.00% | ADTN | $9.10 | 0.00% | ADUS | $113.06 | 0.00% |
| ADVM | $2.47 | 0.00% | ADVS | $0.00 | 0.00% | AEHL | $2.45 | 0.00% | AEHR | $19.45 | 0.00% |
| AEIS | $158.81 | 0.00% | AEMD | $1.26 | 0.00% | AFBI | $19.15 | 0.00% | AFFY | $0.00 | 0.00% |
| AFH | $0.00 | 0.00% | AGEN | $4.81 | 0.00% | AGIO | $35.38 | 0.00% | AGNC | $9.46 | 0.00% |
| AGNG | $32.17 | 0.00% | AGTC | $0.00 | 0.00% | AGYS | $108.36 | 0.00% | AIFU | $6.15 | 0.00% |
| AIMC | $0.00 | 0.00% | AIMT | $0.00 | 0.00% | AIOT | $4.65 | 0.00% | AIRG | $4.51 | 0.00% |
| AIRT | $21.51 | 0.00% | AKAM | $71.97 | 0.00% | AKBA | $3.32 | 0.00% | AKTS | $0.00 | 0.00% |
| AKTX | $1.02 | 0.00% | ALBO | $0.00 | 0.00% | ALCO | $33.26 | 0.00% | ALDX | $5.36 | 0.00% |
| ALGN | $140.49 | 0.00% | ALGT | $56.76 | 0.00% | ALIM | $0.00 | 0.00% | ALKS | $27.43 | 0.00% |
| ALLT | $7.64 | 0.00% | ALNT | $46.23 | 0.00% | ALNY | $429.93 | 0.00% | ALOT | $11.54 | 0.00% |
| ALPN | $0.00 | 0.00% | ALRM | $55.00 | 0.00% | ALT | $3.62 | 0.00% | ALTI* | $0.00 | 0.00% |
| ALTO | $1.04 | 0.00% | ALTR | $0.00 | 0.00% | ALTS | $5.96 | 0.00% | AMAT | $188.45 | 0.00% |
| AMBA | $69.17 | 0.00% | AMCX | $6.84 | 0.00% | AMD | $174.95 | 0.00% | AMED | $100.95 | 0.00% |
| AMGN | $284.98 | 0.00% | AMKR | $24.36 | 0.00% | AMPH | $30.35 | 0.00% | AMPL | $11.23 | 0.00% |
| AMRK | $22.93 | 0.00% | AMRN | $14.90 | 0.00% | AMSC | $55.88 | 0.00% | AMSF | $45.48 | 0.00% |
| AMTX | $2.77 | 0.00% | AMWD | $63.31 | 0.00% | AMZN | $221.47 | 0.00% | ANAB | $20.11 | 0.00% |
| ANAT | $0.00 | 0.00% | ANDA | $0.00 | 0.00% | ANDAW | $0.00 | 0.00% | ANDE | $40.02 | 0.00% |
| ANEN | $0.00 | 0.00% | ANGI | $17.59 | 0.00% | ANGO | $8.84 | 0.00% | ANIK | $8.72 | 0.00% |
| ANIP | $88.34 | 0.00% | ANIX | $3.04 | 0.00% | ANNB | $0.00 | 0.00% | ANTE | $2.80 | 0.00% |
| ANY | $0.54 | 0.00% | AOSL | $27.30 | 0.00% | APA | $20.44 | 0.00% | APDN | $4.06 | 0.00% |
| APEI | $29.04 | 0.00% | APEN | $0.00 | 0.00% | APFC | $0.00 | 0.00% | APKT | $0.00 | 0.00% |
| APOG | $43.28 | 0.00% | APPF | $272.44 | 0.00% | APPN | $28.20 | 0.00% | APPS | $4.28 | 0.00% |
| APVO | $2.06 | 0.00% | APWC | $1.70 | 0.00% | APYX | $2.24 | 0.00% | AQB | $0.74 | 0.00% |
| AQMS | $4.12 | 0.00% | ARAY | $1.48 | 0.00% | ARCB | $72.26 | 0.00% | ARCC | $22.47 | 0.00% |
| ARCT | $14.89 | 0.00% | ARDX | $5.60 | 0.00% | ARGX | $637.56 | 0.00% | ARKR | $6.98 | 0.00% |
| ARLP | $24.79 | 0.00% | ARNA | $0.00 | 0.00% | AROW | $28.73 | 0.00% | ARQ | $7.20 | 0.00% |
| ARRY | $5.62 | 0.00% | ARTNA | $34.05 | 0.00% | ARTW | $4.26 | 0.00% | ARWR | $17.80 | 0.00% |
| ASAP | $0.00 | 0.00% | ASMB | $23.99 | 0.00% | ASML | $741.79 | 0.00% | ASND | $195.98 | 0.00% |
| ASPS | $10.51 | 0.00% | ASPU | $0.00 | 0.00% | ASRT | $0.83 | 0.00% | ASRV | $2.91 | 0.00% |
| ASTC | $5.30 | 0.00% | ASTE | $44.30 | 0.00% | ASTX | $0.00 | 0.00% | ASUR | $8.30 | 0.00% |
| ASV | $0.00 | 0.00% | ASYS | $4.63 | 0.00% | ATEC | $15.72 | 0.00% | ATEX | $22.40 | 0.00% |
| ATHE | $5.30 | 0.00% | ATLC | $60.75 | 0.00% | ATLO | $19.19 | 0.00% | ATNF | $10.24 | 0.00% |
| ATNI | $15.84 | 0.00% | ATOM | $3.76 | 0.00% | ATOS | $0.77 | 0.00% | ATRA | $11.54 | 0.00% |
| ATRC | $35.84 | 0.00% | ATRO | $32.81 | 0.00% | ATSG | $0.00 | 0.00% | ATXI | $0.00 | 0.00% |
| ATYR | $5.23 | 0.00% | AUBN | $26.54 | 0.00% | AUDC | $9.95 | 0.00% | AUPH | $11.32 | 0.00% |
| AVAV | $250.49 | 0.00% | AVCT | $0.00 | 0.00% | AVDL | $13.40 | 0.00% | AVGO | $312.83 | 0.00% |
| AVID | $0.00 | 0.00% | AVNW | $22.53 | 0.00% | AVT | $53.34 | 0.00% | AVTX | $9.36 | 0.00% |
| AVXL | $10.78 | 0.00% | AWH | $0.00 | 0.00% | AWRE | $2.35 | 0.00% | AWSM | $0.00 | 0.00% |
| AXDX | $0.00 | 0.00% | AXGN | $14.16 | 0.00% | AXON | $768.57 | 0.00% | AXSM | $105.23 | 0.00% |
| AXTI | $2.23 | 0.00% | AYRO | $6.31 | 0.00% | AZTA | $29.21 | 0.00% | BANF | $124.88 | 0.00% |
| BANFP | $25.96 | 0.00% | BANR | $64.90 | 0.00% | BANX | $20.55 | 0.00% | BATRA | $47.02 | 0.00% |
| BATRK | $44.41 | 0.00% | BBC | $0.00 | 0.00% | BBCP | $7.05 | 0.00% | BBGI | $4.58 | 0.00% |
| BBH | $161.62 | 0.00% | BBLU | $0.00 | 0.00% | BBNK | $0.00 | 0.00% | BBSI | $47.29 | 0.00% |
| BCBP | $8.65 | 0.00% | BCPC | $160.87 | 0.00% | BCRX | $8.35 | 0.00% | BDRX | $6.99 | 0.00% |
| BEAT | $1.20 | 0.00% | BELFA | $117.36 | 0.00% | BELFB | $134.66 | 0.00% | BFIN | $11.53 | 0.00% |
| BFYT | $0.00 | 0.00% | BGFV | $1.43 | 0.00% | BHBK | $0.00 | 0.00% | BIDU | $87.83 | 0.00% |
| BIIB | $128.93 | 0.00% | BIMI | $0.00 | 0.00% | BIOC | $0.00 | 0.00% | BIOL | $0.00 | 0.00% |
| BIRT | $0.00 | 0.00% | BITI | $0.00 | 0.00% | BJRI | $34.33 | 0.00% | BKNG | $5,461.54 | 0.00% |
| BKYI | $0.81 | 0.00% | BL | $49.34 | 0.00% | BLBD | $56.49 | 0.00% | BLCM | $0.00 | 0.00% |
| BLDP | $1.73 | 0.00% | BLFS | $24.06 | 0.00% | BLIN | $1.50 | 0.00% | BLKB | $61.38 | 0.00% |
| BLMN | $6.68 | 0.00% | BLNE | $2.10 | 0.00% | BLPH | $0.00 | 0.00% | BLRX | $3.75 | 0.00% |
| BMRA | $2.99 | 0.00% | BMRC | $23.00 | 0.00% | BMRN | $56.86 | 0.00% | BMTC | $0.00 | 0.00% |
| BMTI | $0.00 | 0.00% | BNTC | $12.39 | 0.00% | BOFIL | $0.00 | 0.00% | BOKF | $104.45 | 0.00% |
| BOLD | $1.12 | 0.00% | BOLTW | $0.00 | 0.00% | BOOM | $6.16 | 0.00% | BOSC | $4.88 | 0.00% |
| BOTJ | $13.98 | 0.00% | BOXL | $2.29 | 0.00% | BPOP | $117.26 | 0.00% | BPOPM | $25.13 | 0.00% |
| BPOPN | $0.00 | 0.00% | BPRN | $33.03 | 0.00% | BREW | $0.00 | 0.00% | BRID | $7.65 | 0.00% |
| BRKL | $10.64 | 0.00% | BRKR | $32.36 | 0.00% | BSET | $16.78 | 0.00% | BSRR | $29.67 | 0.00% |
| BTFG | $0.00 | 0.00% | BUSE | $23.25 | 0.00% | BVXVW | $0.00 | 0.00% | BWEN | $2.13 | 0.00% |
| BWFG | $40.74 | 0.00% | BYFC | $7.76 | 0.00% | BYSI | $2.01 | 0.00% | BZUN | $2.71 | 0.00% |
| CAAS | $4.13 | 0.00% | CAC | $39.12 | 0.00% | CACC | $478.39 | 0.00% | CAKE | $62.36 | 0.00% |
| CALM | $107.83 | 0.00% | CAMP | $1.38 | 0.00% | CAMT | $86.53 | 0.00% | CAPR | $8.04 | 0.00% |
| CAR | $159.85 | 0.00% | CARB | $0.00 | 0.00% | CARG | $30.60 | 0.00% | CARM | $0.28 | 0.00% |
| CART | $50.98 | 0.00% | CARV | $1.72 | 0.00% | CASH | $75.31 | 0.00% | CASI | $1.81 | 0.00% |
| CASS | $42.41 | 0.00% | CASY | $519.65 | 0.00% | CATH | $78.55 | 0.00% | CATM | $0.00 | 0.00% |
| CATY | $47.55 | 0.00% | CBAN | $0.00 | 0.00% | CBAT | $1.00 | 0.00% | CBFV | $32.24 | 0.00% |
| CBRL | $59.88 | 0.00% | CBSH | $61.42 | 0.00% | CCBG | $40.76 | 0.00% | CCD | $20.63 | 0.00% |
| CCIX | $10.54 | 0.00% | CCLD | $2.53 | 0.00% | CCLP | $0.00 | 0.00% | CCNE | $24.01 | 0.00% |
| CCOI | $34.06 | 0.00% | CCRN | $12.76 | 0.00% | CDC | $65.34 | 0.00% | CDK | $0.00 | 0.00% |
| CDL | $68.17 | 0.00% | CDNA | $12.46 | 0.00% | CDNS | $353.61 | 0.00% | CDTX | $62.00 | 0.00% |
| CDW | $164.06 | 0.00% | CDXS | $2.86 | 0.00% | CDZI | $3.55 | 0.00% | CEBK | $0.00 | 0.00% |
| CECO | $46.95 | 0.00% | CELC | $50.06 | 0.00% | CELH | $54.72 | 0.00% | CEMI | $0.00 | 0.00% |
| CENN | $0.52 | 0.00% | CENT | $35.24 | 0.00% | CENTA | $31.87 | 0.00% | CENX | $23.46 | 0.00% |
| CERS | $1.29 | 0.00% | CETX | $1.30 | 0.00% | CEVA | $23.59 | 0.00% | CEY | $0.00 | 0.00% |
| CEZ | $0.00 | 0.00% | CFA | $89.14 | 0.00% | CFBK | $25.12 | 0.00% | CFCOW | $0.00 | 0.00% |
| CFFC | $0.00 | 0.00% | CFFI | $68.23 | 0.00% | CFFN | $6.08 | 0.00% | CFMS | $0.00 | 0.00% |
| CFO | $72.27 | 0.00% | CG | $64.76 | 0.00% | CGBD | $13.88 | 0.00% | CGEIU | $0.00 | 0.00% |
| CGEN | $1.47 | 0.00% | CGNX | $42.20 | 0.00% | CGO | $11.76 | 0.00% | CHCI | $14.75 | 0.00% |
| CHCO | $123.15 | 0.00% | CHDN | $102.15 | 0.00% | CHEF | $62.77 | 0.00% | CHEK | $0.67 | 0.00% |
| CHI | $10.37 | 0.00% | CHKP | $181.20 | 0.00% | CHMA | $0.00 | 0.00% | CHMG | $51.96 | 0.00% |
| CHNR | $3.47 | 0.00% | CHRD | $100.05 | 0.00% | CHRM | $0.00 | 0.00% | CHRS | $0.92 | 0.00% |
| CHRW | $118.77 | 0.00% | CHSCM | $24.55 | 0.00% | CHSCP | $28.49 | 0.00% | CHTR | $263.10 | 0.00% |
| CHW | $7.26 | 0.00% | CHY | $10.93 | 0.00% | CHYR | $0.00 | 0.00% | CIBR | $72.30 | 0.00% |
| CIGI | $157.89 | 0.00% | CINF | $151.39 | 0.00% | CISAU | $0.00 | 0.00% | CIVB | $20.49 | 0.00% |
| CIZ | $0.00 | 0.00% | CIZN | $0.00 | 0.00% | CKPT | $0.00 | 0.00% | CLAR | $3.17 | 0.00% |
| CLDCW | $0.00 | 0.00% | CLDX | $23.80 | 0.00% | CLFC | $0.00 | 0.00% | CLFD | $34.27 | 0.00% |
| CLIR | $0.53 | 0.00% | CLLS | $2.66 | 0.00% | CLMB | $124.89 | 0.00% | CLMT | $14.14 | 0.00% |
| CLNE | $2.30 | 0.00% | CLRB | $4.61 | 0.00% | CLRO | $4.57 | 0.00% | CLSD | $0.43 | 0.00% |
| CLTX | $0.00 | 0.00% | CLVS | $0.00 | 0.00% | CLWT | $1.23 | 0.00% | CMCO | $14.39 | 0.00% |
| CMCSA | $32.10 | 0.00% | CMCT | $8.27 | 0.00% | CME | $275.88 | 0.00% | CMPR | $58.42 | 0.00% |
| CMRX | $0.00 | 0.00% | CMTL | $2.08 | 0.00% | CMVT | $0.00 | 0.00% | CNCE | $0.00 | 0.00% |
| CNET | $1.34 | 0.00% | CNFR | $0.80 | 0.00% | CNOB | $24.03 | 0.00% | CNTY | $2.25 | 0.00% |
| CNV | $0.00 | 0.00% | CNVS | $5.69 | 0.00% | CNXN | $62.76 | 0.00% | COA | $0.00 | 0.00% |
| COBK | $0.00 | 0.00% | COCO | $32.37 | 0.00% | CODA | $7.56 | 0.00% | CODX | $0.25 | 0.00% |
| COHU | $20.62 | 0.00% | COKE | $114.89 | 0.00% | COLB | $25.24 | 0.00% | COLL | $37.87 | 0.00% |
| COLM | $50.58 | 0.00% | COMM | $15.25 | 0.00% | COMT | $25.94 | 0.00% | COOP | $191.75 | 0.00% |
| CORT | $73.59 | 0.00% | COST | $991.25 | 0.00% | COWN | $0.00 | 0.00% | CPAH | $0.00 | 0.00% |
| CPGI | $0.00 | 0.00% | CPHC | $17.25 | 0.00% | CPHR | $0.00 | 0.00% | CPIX | $2.91 | 0.00% |
| CPRT | $47.20 | 0.00% | CPRX | $20.34 | 0.00% | CPSH | $3.45 | 0.00% | CPSS | $8.25 | 0.00% |
| CRAI | $190.35 | 0.00% | CRAY | $0.00 | 0.00% | CRBP | $8.96 | 0.00% | CRDF | $2.43 | 0.00% |
| CREG | $1.48 | 0.00% | CRESY | $11.29 | 0.00% | CRIS | $1.65 | 0.00% | CRMT | $45.66 | 0.00% |
| CRNT | $1.94 | 0.00% | CROX | $77.90 | 0.00% | CRRS | $0.00 | 0.00% | CRSP | $56.60 | 0.00% |
| CRSR | $9.30 | 0.00% | CRTO | $23.68 | 0.00% | CRUS | $108.64 | 0.00% | CRVL | $89.81 | 0.00% |
| CRVO | $9.40 | 0.00% | CRVS | $4.50 | 0.00% | CRWS | $2.85 | 0.00% | CRZO | $0.00 | 0.00% |
| CSB | $57.64 | 0.00% | CSBR | $6.53 | 0.00% | CSCO | $71.38 | 0.00% | CSF | $0.00 | 0.00% |
| CSGP | $88.46 | 0.00% | CSGS | $61.84 | 0.00% | CSIQ | $11.42 | 0.00% | CSOD | $0.00 | 0.00% |
| CSPI | $11.16 | 0.00% | CSQ | $18.49 | 0.00% | CSSE | $0.00 | 0.00% | CSTE | $1.65 | 0.00% |
| CSWC | $22.80 | 0.00% | CSX | $35.82 | 0.00% | CTAS | $223.31 | 0.00% | CTBI | $55.99 | 0.00% |
| CTG | $0.00 | 0.00% | CTHR | $0.00 | 0.00% | CTLP | $10.96 | 0.00% | CTMX | $1.86 | 0.00% |
| CTRE | $0.00 | 0.00% | CTRN | $31.80 | 0.00% | CTSH | $68.77 | 0.00% | CTSO | $1.06 | 0.00% |
| CTXR | $1.30 | 0.00% | CVBF | $19.70 | 0.00% | CVCO | $474.18 | 0.00% | CVGI | $1.84 | 0.00% |
| CVGW | $27.67 | 0.00% | CVLT | $192.64 | 0.00% | CVLY | $0.00 | 0.00% | CVON | $0.00 | 0.00% |
| CVV | $3.16 | 0.00% | CWBC | $20.04 | 0.00% | CWCO | $32.28 | 0.00% | CWST | $99.65 | 0.00% |
| CXDC | $0.00 | 0.00% | CYBR | $418.38 | 0.00% | CYCC | $9.28 | 0.00% | CYCCP | $4.08 | 0.00% |
| CYRX | $8.49 | 0.00% | CYTK | $34.31 | 0.00% | CZFC | $0.00 | 0.00% | CZNC | $19.45 | 0.00% |
| CZR | $24.64 | 0.00% | CZWI | $15.74 | 0.00% | DAIO | $3.32 | 0.00% | DAKT | $17.59 | 0.00% |
| DALN | $15.13 | 0.00% | DARE | $2.03 | 0.00% | DBVT | $9.81 | 0.00% | DCOM | $29.01 | 0.00% |
| DENN | $3.82 | 0.00% | DERM | $8.54 | 0.00% | DFNL | $0.00 | 0.00% | DFRG | $0.00 | 0.00% |
| DGICA | $17.44 | 0.00% | DGICB | $14.26 | 0.00% | DGII | $34.26 | 0.00% | DGLY | $1.78 | 0.00% |
| DHC | $3.64 | 0.00% | DHCNI | $16.66 | 0.00% | DHCNL | $17.71 | 0.00% | DHFT | $0.00 | 0.00% |
| DHIL | $146.92 | 0.00% | DHXM | $0.00 | 0.00% | DIOD | $53.45 | 0.00% | DJCO | $424.66 | 0.00% |
| DLHC | $5.55 | 0.00% | DLTH | $2.27 | 0.00% | DLTR | $114.06 | 0.00% | DMLP | $24.66 | 0.00% |
| DMRC | $11.51 | 0.00% | DNBF | $0.00 | 0.00% | DNDN | $0.00 | 0.00% | DNKN | $0.00 | 0.00% |
| DOMH | $6.67 | 0.00% | DORM | $149.68 | 0.00% | DOX | $86.46 | 0.00% | DRCO | $0.00 | 0.00% |
| DRIO | $0.43 | 0.00% | DRIOW | $0.00 | 0.00% | DRIV | $25.72 | 0.00% | DRNA | $0.00 | 0.00% |
| DRRX | $1.91 | 0.00% | DSGR | $32.05 | 0.00% | DSGX | $99.36 | 0.00% | DSKX | $0.00 | 0.00% |
| DSTI | $0.00 | 0.00% | DSWL | $3.05 | 0.00% | DVAX | $10.58 | 0.00% | DVOX | $0.00 | 0.00% |
| DWFI | $0.00 | 0.00% | DWSN | $1.36 | 0.00% | DXCM | $80.17 | 0.00% | DXLG | $1.27 | 0.00% |
| DXPE | $122.29 | 0.00% | EA | $177.91 | 0.00% | EBAY | $97.06 | 0.00% | EBMT | $16.78 | 0.00% |
| EBTC | $0.00 | 0.00% | ECHO | $0.00 | 0.00% | ECOL | $0.00 | 0.00% | ECPG | $41.15 | 0.00% |
| EDAP | $1.36 | 0.00% | EDIT | $2.29 | 0.00% | EDUC | $1.09 | 0.00% | EEFT | $94.96 | 0.00% |
| EFAS | $18.98 | 0.00% | EFBI | $0.00 | 0.00% | EFOI | $2.00 | 0.00% | EFSC | $56.97 | 0.00% |
| EGAN | $5.86 | 0.00% | EGBN | $17.52 | 0.00% | EGIO | $0.00 | 0.00% | EHTH | $3.46 | 0.00% |
| EKSO | $3.04 | 0.00% | ELDN | $2.66 | 0.00% | ELSE | $4.63 | 0.00% | ELTK | $10.29 | 0.00% |
| EMKR | $0.00 | 0.00% | EML | $23.81 | 0.00% | EMXC | $64.75 | 0.00% | ENDP | $0.00 | 0.00% |
| ENG | $0.00 | 0.00% | ENLV | $1.57 | 0.00% | ENPH | $33.56 | 0.00% | ENSG | $163.54 | 0.00% |
| ENTA | $6.86 | 0.00% | ENTG | $75.97 | 0.00% | ENTO | $0.65 | 0.00% | EOSPN | $0.00 | 0.00% |
| EPHC | $0.00 | 0.00% | EPIX | $1.91 | 0.00% | EQIX | $787.32 | 0.00% | EQRR | $60.69 | 0.00% |
| ERIC | $7.61 | 0.00% | ERIE | $362.66 | 0.00% | ERII | $14.30 | 0.00% | ESBK | $0.00 | 0.00% |
| ESCA | $12.91 | 0.00% | ESCRP | $0.00 | 0.00% | ESEA | $51.33 | 0.00% | ESGD | $90.69 | 0.00% |
| ESGE | $40.55 | 0.00% | ESLT | $437.18 | 0.00% | ESPR | $1.79 | 0.00% | ESQ | $97.88 | 0.00% |
| ETSY | $66.49 | 0.00% | EVGN | $1.25 | 0.00% | EVLMC | $0.00 | 0.00% | EVOK | $4.99 | 0.00% |
| EVSTC | $0.00 | 0.00% | EWBC | $102.17 | 0.00% | EXAS | $41.74 | 0.00% | EXC | $44.61 | 0.00% |
| EXEL | $37.95 | 0.00% | EXFO | $0.00 | 0.00% | EXLS | $42.54 | 0.00% | EXPE | $203.19 | 0.00% |
| EXPO | $70.93 | 0.00% | EXTR | $20.80 | 0.00% | EYE | $23.02 | 0.00% | EYPT | $10.75 | 0.00% |
| EZPW | $15.82 | 0.00% | FAAR | $28.89 | 0.00% | FACE | $0.00 | 0.00% | FAD | $152.75 | 0.00% |
| FALN | $27.09 | 0.00% | FANG | $138.49 | 0.00% | FARM | $1.73 | 0.00% | FAST | $48.45 | 0.00% |
| FATE | $0.94 | 0.00% | FBIO | $2.01 | 0.00% | FBIZ | $49.41 | 0.00% | FBMS | $0.00 | 0.00% |
| FBNC | $51.82 | 0.00% | FBRX | $10.76 | 0.00% | FCAP | $37.90 | 0.00% | FCBC | $36.65 | 0.00% |
| FCCO | $25.88 | 0.00% | FCEL | $4.09 | 0.00% | FCFS | $138.51 | 0.00% | FCNCA | $1,883.00 | 0.00% |
| FCVT | $39.89 | 0.00% | FDIV | $26.55 | 0.00% | FDUS | $21.45 | 0.00% | FEIM | $31.29 | 0.00% |
| FELE | $96.35 | 0.00% | FEMB | $29.07 | 0.00% | FENC | $9.24 | 0.00% | FEUZ | $58.41 | 0.00% |
| FFBC | $24.51 | 0.00% | FFHS | $0.00 | 0.00% | FFIC | $12.74 | 0.00% | FFIN | $35.04 | 0.00% |
| FFIV | $326.47 | 0.00% | FFWM | $0.00 | 0.00% | FGBI | $8.30 | 0.00% | FGEN | $9.25 | 0.00% |
| FGNX | $18.78 | 0.00% | FHB | $24.57 | 0.00% | FIBK | $30.05 | 0.00% | FISH | $0.00 | 0.00% |
| FISI | $26.00 | 0.00% | FITB | $42.24 | 0.00% | FITBP | $24.27 | 0.00% | FIVE | $137.98 | 0.00% |
| FIVN | $24.59 | 0.00% | FIXD | $43.89 | 0.00% | FIZZ | $46.33 | 0.00% | FLEX | $51.84 | 0.00% |
| FLGT | $21.01 | 0.00% | FLIC | $0.00 | 0.00% | FLL | $3.50 | 0.00% | FLNT | $2.26 | 0.00% |
| FLWS | $5.53 | 0.00% | FLXS | $35.56 | 0.00% | FMAO | $25.78 | 0.00% | FMB | $49.81 | 0.00% |
| FMBH | $38.82 | 0.00% | FMFC | $7.70 | 0.00% | FMHI | $46.37 | 0.00% | FMNB | $14.25 | 0.00% |
| FNBG | $0.00 | 0.00% | FNFG | $0.00 | 0.00% | FNHC | $0.00 | 0.00% | FNJN | $0.00 | 0.00% |
| FNK | $53.69 | 0.00% | FNKO | $2.72 | 0.00% | FNLC | $26.33 | 0.00% | FNSR | $0.00 | 0.00% |
| FNWB | $7.96 | 0.00% | FNX | $119.52 | 0.00% | FNY | $85.44 | 0.00% | FOLD | $6.98 | 0.00% |
| FONR | $15.11 | 0.00% | FORD | $13.25 | 0.00% | FORM | $29.82 | 0.00% | FORR | $9.93 | 0.00% |
| FORTY | $112.81 | 0.00% | FOSL | $1.75 | 0.00% | FOXF | $28.63 | 0.00% | FPAY | $0.65 | 0.00% |
| FPXI | $56.90 | 0.00% | FRAN | $0.00 | 0.00% | FRBA | $15.93 | 0.00% | FRGI | $0.00 | 0.00% |
| FRGT | $1.48 | 0.00% | FRME | $38.86 | 0.00% | FRP | $0.00 | 0.00% | FRPH | $26.69 | 0.00% |
| FRPT | $62.70 | 0.00% | FRSH | $12.56 | 0.00% | FRST | $11.50 | 0.00% | FRSX | $0.36 | 0.00% |
| FRTX | $0.00 | 0.00% | FSBC | $31.08 | 0.00% | FSBW | $40.34 | 0.00% | FSFG | $26.00 | 0.00% |
| FSLR | $184.73 | 0.00% | FSTR | $23.13 | 0.00% | FSV | $195.18 | 0.00% | FTD | $0.00 | 0.00% |
| FTDS | $54.05 | 0.00% | FTEK | $3.05 | 0.00% | FTFT | $1.75 | 0.00% | FTHI | $23.39 | 0.00% |
| FTLK | $0.00 | 0.00% | FTNT | $78.47 | 0.00% | FTSM | $59.97 | 0.00% | FTXG | $22.53 | 0.00% |
| FTXL | $101.38 | 0.00% | FULT | $18.48 | 0.00% | FUNC | $34.84 | 0.00% | FUND | $7.88 | 0.00% |
| FUSB | $12.80 | 0.00% | FVC | $35.92 | 0.00% | FWONA | $86.40 | 0.00% | FWONK | $96.58 | 0.00% |
| FWP | $0.00 | 0.00% | FWRD | $29.12 | 0.00% | FYC | $83.54 | 0.00% | FYX | $102.79 | 0.00% |
| GABC | $39.47 | 0.00% | GAGA | $0.00 | 0.00% | GAIA | $5.09 | 0.00% | GAIN | $14.16 | 0.00% |
| GAINN | $25.07 | 0.00% | GALT | $3.77 | 0.00% | GALTU | $0.00 | 0.00% | GASS | $6.83 | 0.00% |
| GBDC | $14.86 | 0.00% | GBNK | $0.00 | 0.00% | GCBC | $24.50 | 0.00% | GDC | $2.97 | 0.00% |
| GDEN | $25.97 | 0.00% | GECC | $10.99 | 0.00% | GEN | $31.85 | 0.00% | GENC | $0.00 | 0.00% |
| GENE | $0.00 | 0.00% | GEOS | $15.27 | 0.00% | GERN | $1.35 | 0.00% | GEVA | $0.00 | 0.00% |
| GEVO | $1.99 | 0.00% | GGAL | $52.20 | 0.00% | GGE | $0.00 | 0.00% | GIFI | $6.80 | 0.00% |
| GIGM | $1.52 | 0.00% | GIII | $25.18 | 0.00% | GILD | $120.02 | 0.00% | GILT | $9.10 | 0.00% |
| GKNT | $0.00 | 0.00% | GLAD | $27.32 | 0.00% | GLBS | $1.03 | 0.00% | GLBZ | $4.04 | 0.00% |
| GLDD | $11.39 | 0.00% | GLMD | $1.42 | 0.00% | GLNG | $40.43 | 0.00% | GLPG | $31.67 | 0.00% |
| GLPI | $45.87 | 0.00% | GLRE | $13.14 | 0.00% | GLUU | $0.00 | 0.00% | GLYC | $0.00 | 0.00% |
| GNCMA | $0.00 | 0.00% | GNOM | $8.90 | 0.00% | GNSS | $1.55 | 0.00% | GNTX | $27.23 | 0.00% |
| GOGL | $8.41 | 0.00% | GOGO | $12.84 | 0.00% | GOOD | $13.38 | 0.00% | GOODO | $20.30 | 0.00% |
| GOOG | $204.16 | 0.00% | GOOGL | $203.34 | 0.00% | GPIC | $0.00 | 0.00% | GPP | $0.00 | 0.00% |
| GPRC | $0.00 | 0.00% | GPRE | $8.82 | 0.00% | GPRO | $1.26 | 0.00% | GRCE | $3.21 | 0.00% |
| GRFS | $10.60 | 0.00% | GRNB | $0.00 | 0.00% | GROW | $2.59 | 0.00% | GRPN | $30.34 | 0.00% |
| GRVY | $68.20 | 0.00% | GSBC | $59.58 | 0.00% | GSIT | $3.29 | 0.00% | GSM | $4.13 | 0.00% |
| GSUM | $0.00 | 0.00% | GT | $8.25 | 0.00% | GTIM | $1.67 | 0.00% | GURE | $0.64 | 0.00% |
| GWGH | $0.00 | 0.00% | GWRS | $10.09 | 0.00% | GYRE | $7.56 | 0.00% | GYRO | $10.09 | 0.00% |
| HA | $0.00 | 0.00% | HABT | $0.00 | 0.00% | HAFC | $23.97 | 0.00% | HAIN | $1.77 | 0.00% |
| HALL | $0.00 | 0.00% | HALO | $64.04 | 0.00% | HAS | $78.25 | 0.00% | HAUP | $0.00 | 0.00% |
| HAVNP | $0.00 | 0.00% | HBAN | $16.47 | 0.00% | HBANP | $18.03 | 0.00% | HBCP | $52.87 | 0.00% |
| HBIO | $0.48 | 0.00% | HBK | $0.00 | 0.00% | HBNC | $15.99 | 0.00% | HBOS | $0.00 | 0.00% |
| HCKT | $20.95 | 0.00% | HCM | $15.34 | 0.00% | HCSG | $14.84 | 0.00% | HCT | $0.00 | 0.00% |
| HDP | $0.00 | 0.00% | HDS | $0.00 | 0.00% | HDSN | $9.87 | 0.00% | HELE | $23.18 | 0.00% |
| HERZ | $2.41 | 0.00% | HFBL | $13.44 | 0.00% | HFFG | $3.33 | 0.00% | HFWA | $23.48 | 0.00% |
| HIFS | $259.67 | 0.00% | HIHO | $1.63 | 0.00% | HIMX | $7.38 | 0.00% | HLIT | $9.11 | 0.00% |
| HLNE | $158.67 | 0.00% | HMHC | $0.00 | 0.00% | HMST | $13.17 | 0.00% | HMTV | $0.00 | 0.00% |
| HNNA | $10.66 | 0.00% | HNRG | $18.26 | 0.00% | HOFT | $9.58 | 0.00% | HOLX | $67.95 | 0.00% |
| HONE | $12.15 | 0.00% | HOPE | $10.38 | 0.00% | HOVNP | $19.99 | 0.00% | HPAC | $0.00 | 0.00% |
| HQY | $92.98 | 0.00% | HROW | $34.83 | 0.00% | HRTX | $1.31 | 0.00% | HRZN | $7.20 | 0.00% |
| HSIC | $67.50 | 0.00% | HSII | $48.04 | 0.00% | HSKA | $0.00 | 0.00% | HSON | $9.00 | 0.00% |
| HSTM | $26.52 | 0.00% | HTBK | $9.92 | 0.00% | HTGM | $0.00 | 0.00% | HTHT | $32.24 | 0.00% |
| HTLD | $8.15 | 0.00% | HUBG | $35.77 | 0.00% | HURA | $3.25 | 0.00% | HURC | $18.83 | 0.00% |
| HURN | $132.20 | 0.00% | HWAY | $29.97 | 0.00% | HWBK | $30.20 | 0.00% | HWC | $60.28 | 0.00% |
| HWKN | $184.75 | 0.00% | HYGS | $0.00 | 0.00% | HYXF | $47.17 | 0.00% | IAC | $33.95 | 0.00% |
| IART | $13.77 | 0.00% | IBCP | $31.76 | 0.00% | IBKR | $67.63 | 0.00% | IBOC | $70.91 | 0.00% |
| IBRX | $2.47 | 0.00% | ICAD | $0.00 | 0.00% | ICCC | $6.65 | 0.00% | ICFI | $95.63 | 0.00% |
| ICHR | $18.91 | 0.00% | ICLR | $169.08 | 0.00% | ICMB | $2.68 | 0.00% | ICON | $2.13 | 0.00% |
| ICUI | $110.32 | 0.00% | IDCC | $273.62 | 0.00% | IDN | $5.03 | 0.00% | IDXG | $0.00 | 0.00% |
| IDXX | $652.27 | 0.00% | IEC | $0.00 | 0.00% | IEP | $9.20 | 0.00% | IESC | $353.71 | 0.00% |
| IFRX | $0.83 | 0.00% | IFV | $23.92 | 0.00% | III | $5.03 | 0.00% | ILMN | $97.38 | 0.00% |
| IMBI | $0.00 | 0.00% | IMKTA | $64.32 | 0.00% | IMMP | $1.70 | 0.00% | IMMR | $7.18 | 0.00% |
| IMNN | $6.84 | 0.00% | IMOS | $17.52 | 0.00% | IMRN | $1.71 | 0.00% | IMTE | $0.97 | 0.00% |
| IMUX | $0.85 | 0.00% | IMXI | $14.76 | 0.00% | INBK | $22.92 | 0.00% | INCY | $81.61 | 0.00% |
| INDB | $66.90 | 0.00% | INFI | $0.00 | 0.00% | INFR | $26.51 | 0.00% | INGN | $7.58 | 0.00% |
| INO | $1.49 | 0.00% | INOD | $42.95 | 0.00% | INPH | $0.00 | 0.00% | INSE | $8.66 | 0.00% |
| INSG | $8.65 | 0.00% | INSM | $122.00 | 0.00% | INTC | $21.81 | 0.00% | INTG | $12.73 | 0.00% |
| INTU | $713.48 | 0.00% | INVA | $20.09 | 0.00% | INVE | $3.67 | 0.00% | IONS | $41.41 | 0.00% |
| IOSP | $82.61 | 0.00% | IOVA | $2.23 | 0.00% | IPAR | $116.47 | 0.00% | IPDN | $2.24 | 0.00% |
| IPGP | $78.26 | 0.00% | IPWR | $4.02 | 0.00% | IRBT | $3.42 | 0.00% | IRD | $1.11 | 0.00% |
| IRDM | $24.89 | 0.00% | IRIX | $1.30 | 0.00% | IRMD | $73.00 | 0.00% | IROQ | $25.05 | 0.00% |
| IRTC | $162.35 | 0.00% | IRWD | $0.98 | 0.00% | ISCA | $0.00 | 0.00% | ISEE | $0.00 | 0.00% |
| ISM | $0.00 | 0.00% | ISRG | $478.19 | 0.00% | ISRL | $12.71 | 0.00% | ISSC | $19.48 | 0.00% |
| ISTR | $22.35 | 0.00% | ITI | $0.00 | 0.00% | ITIC | $239.00 | 0.00% | ITMN | $0.00 | 0.00% |
| ITRI | $126.08 | 0.00% | ITRN | $42.59 | 0.00% | IVAC | $0.00 | 0.00% | IZEA | $3.86 | 0.00% |
| JACK | $16.67 | 0.00% | JACQ | $0.00 | 0.00% | JAGX | $2.35 | 0.00% | JAKK | $17.15 | 0.00% |
| JASN | $0.00 | 0.00% | JAZZ | $113.33 | 0.00% | JBHT | $142.83 | 0.00% | JBLU | $4.79 | 0.00% |
| JBSS | $63.47 | 0.00% | JCTC | $3.92 | 0.00% | JD | $32.12 | 0.00% | JJSF | $112.80 | 0.00% |
| JKHY | $159.79 | 0.00% | JOUT | $39.35 | 0.00% | JRJC | $0.00 | 0.00% | JRVR | $5.75 | 0.00% |
| JSM | $19.35 | 0.00% | JSMD | $80.49 | 0.00% | JSML | $70.83 | 0.00% | JSYNU | $0.00 | 0.00% |
| JVA | $4.30 | 0.00% | JXG | $0.98 | 0.00% | JYNT | $11.08 | 0.00% | KALA | $7.44 | 0.00% |
| KALU | $74.72 | 0.00% | KALV | $12.25 | 0.00% | KBAL | $0.00 | 0.00% | KDNY | $0.00 | 0.00% |
| KE | $20.83 | 0.00% | KELYA | $14.33 | 0.00% | KELYB | $12.50 | 0.00% | KEQU | $56.50 | 0.00% |
| KFFB | $3.17 | 0.00% | KG | $29.30 | 0.00% | KGJI | $0.00 | 0.00% | KHC | $27.35 | 0.00% |
| KIDS | $19.61 | 0.00% | KINS | $15.77 | 0.00% | KLAC | $935.53 | 0.00% | KLIC | $37.15 | 0.00% |
| KLRS | $2.49 | 0.00% | KMDA | $7.48 | 0.00% | KNDI | $1.31 | 0.00% | KOPN | $1.99 | 0.00% |
| KOSS | $5.36 | 0.00% | KPRX | $2.50 | 0.00% | KPTI | $4.02 | 0.00% | KRMA | $41.73 | 0.00% |
| KRNT | $15.19 | 0.00% | KRNY | $6.04 | 0.00% | KRYS | $143.62 | 0.00% | KTCC | $2.78 | 0.00% |
| KTOS | $69.14 | 0.00% | KURA | $6.20 | 0.00% | KVHI | $5.32 | 0.00% | KXIN | $0.88 | 0.00% |
| KZIA | $8.50 | 0.00% | LAB | $1.31 | 0.00% | LABC | $0.00 | 0.00% | LAKE | $14.12 | 0.00% |
| LAMR | $117.30 | 0.00% | LAND | $8.87 | 0.00% | LARK | $26.78 | 0.00% | LAYN | $0.00 | 0.00% |
| LBAI | $0.00 | 0.00% | LBRDA | $59.63 | 0.00% | LBRDK | $59.92 | 0.00% | LBTYA | $11.12 | 0.00% |
| LBTYB | $11.01 | 0.00% | LBTYK | $11.29 | 0.00% | LCNB | $15.37 | 0.00% | LCUT | $4.08 | 0.00% |
| LDRI | $0.00 | 0.00% | LDWY | $5.05 | 0.00% | LE | $13.11 | 0.00% | LECO | $242.11 | 0.00% |
| LEDS | $1.73 | 0.00% | LEGC | $0.00 | 0.00% | LEXEA | $0.00 | 0.00% | LFCR | $7.63 | 0.00% |
| LFUS | $255.25 | 0.00% | LFVN | $14.16 | 0.00% | LFWD | $0.71 | 0.00% | LGIH | $61.43 | 0.00% |
| LGND | $152.69 | 0.00% | LILA | $7.42 | 0.00% | LILAK | $7.62 | 0.00% | LINC | $20.19 | 0.00% |
| LIND | $13.32 | 0.00% | LITE | $119.66 | 0.00% | LIVE | $14.89 | 0.00% | LIVN | $50.64 | 0.00% |
| LJPC | $0.00 | 0.00% | LKCO | $0.00 | 0.00% | LKFN | $62.37 | 0.00% | LKQ | $30.12 | 0.00% |
| LMAT | $94.38 | 0.00% | LMB | $108.91 | 0.00% | LMBS | $49.45 | 0.00% | LMFA | $2.49 | 0.00% |
| LMFAW | $0.00 | 0.00% | LMNR | $15.89 | 0.00% | LMRKP | $0.00 | 0.00% | LMST | $0.00 | 0.00% |
| LNT | $64.80 | 0.00% | LNTH | $53.90 | 0.00% | LNW | $86.85 | 0.00% | LOAN | $5.44 | 0.00% |
| LOCO | $10.38 | 0.00% | LOGI | $99.01 | 0.00% | LOPE | $198.00 | 0.00% | LORL | $0.00 | 0.00% |
| LPCN | $2.97 | 0.00% | LPLA | $373.41 | 0.00% | LPSN | $0.96 | 0.00% | LPTH | $3.72 | 0.00% |
| LPTX | $0.32 | 0.00% | LQDT | $24.99 | 0.00% | LRCX | $105.28 | 0.00% | LRGE | $80.69 | 0.00% |
| LRMR | $3.70 | 0.00% | LSAK | $4.75 | 0.00% | LSBK | $12.75 | 0.00% | LSCC | $63.33 | 0.00% |
| LSTA | $2.62 | 0.00% | LSTR | $130.09 | 0.00% | LTBR | $17.11 | 0.00% | LTRPB | $0.00 | 0.00% |
| LTRX | $3.04 | 0.00% | LULU | $192.93 | 0.00% | LUMO | $0.00 | 0.00% | LVHD | $40.66 | 0.00% |
| LWAY | $29.50 | 0.00% | LXRX | $1.06 | 0.00% | LYTS | $19.45 | 0.00% | MANH | $212.75 | 0.00% |
| MANT | $0.00 | 0.00% | MAR | $265.01 | 0.00% | MARA | $15.72 | 0.00% | MARK | $0.00 | 0.00% |
| MARPS | $4.35 | 0.00% | MASI | $150.13 | 0.00% | MAT | $17.94 | 0.00% | MATK | $0.00 | 0.00% |
| MATW | $24.05 | 0.00% | MAYS | $38.50 | 0.00% | MBCN | $29.55 | 0.00% | MBFI | $0.00 | 0.00% |
| MBII | $0.00 | 0.00% | MBIO | $1.70 | 0.00% | MBOT | $3.12 | 0.00% | MBRX | $0.66 | 0.00% |
| MBTF | $0.00 | 0.00% | MBUU | $35.40 | 0.00% | MBWM | $46.48 | 0.00% | MCFT | $20.18 | 0.00% |
| MCHP | $64.50 | 0.00% | MCHX | $2.03 | 0.00% | MCRB | $15.44 | 0.00% | MCRI | $99.03 | 0.00% |
| MDB | $207.82 | 0.00% | MDGL | $359.00 | 0.00% | MDLZ | $61.39 | 0.00% | MDRX | $0.00 | 0.00% |
| MDSY | $0.00 | 0.00% | MDWD | $18.77 | 0.00% | MDXG | $7.23 | 0.00% | MEDP | $459.29 | 0.00% |
| MEET | $0.00 | 0.00% | MEIP | $4.79 | 0.00% | MELA | $0.00 | 0.00% | MELI | $2,350.83 | 0.00% |
| MEMS | $26.36 | 0.00% | MEOH | $32.67 | 0.00% | MERC | $2.88 | 0.00% | MERU | $0.00 | 0.00% |
| MESO | $14.85 | 0.00% | META | $790.00 | 0.00% | MFH | $3.96 | 0.00% | MFI | $44.77 | 0.00% |
| MFIC | $13.06 | 0.00% | MFIN | $10.39 | 0.00% | MFLX | $16.48 | 0.00% | MGAM | $0.00 | 0.00% |
| MGEE | $85.05 | 0.00% | MGIC | $18.80 | 0.00% | MGNI | $22.26 | 0.00% | MGNX | $1.47 | 0.00% |
| MGPI | $27.71 | 0.00% | MGRC | $121.25 | 0.00% | MGYR | $17.10 | 0.00% | MIDD | $130.31 | 0.00% |
| MILN | $49.02 | 0.00% | MIND | $10.22 | 0.00% | MIPS | $0.00 | 0.00% | MITK | $9.76 | 0.00% |
| MKSI | $103.45 | 0.00% | MKTX | $188.22 | 0.00% | MLAB | $63.27 | 0.00% | MLCO | $8.68 | 0.00% |
| MLKN | $20.96 | 0.00% | MLNX | $0.00 | 0.00% | MLVF | $0.00 | 0.00% | MMLP | $3.44 | 0.00% |
| MMSI | $84.76 | 0.00% | MMUS | $0.00 | 0.00% | MMYT | $95.68 | 0.00% | MNDO | $1.14 | 0.00% |
| MNDT | $0.00 | 0.00% | MNKD | $3.66 | 0.00% | MNOV | $1.30 | 0.00% | MNRO | $15.65 | 0.00% |
| MNST | $64.03 | 0.00% | MODV | $2.28 | 0.00% | MOFG | $29.05 | 0.00% | MOMO | $8.05 | 0.00% |
| MORN | $258.28 | 0.00% | MOVE | $0.57 | 0.00% | MOXC | $0.00 | 0.00% | MPAA | $14.52 | 0.00% |
| MPB | $28.47 | 0.00% | MPVD | $0.00 | 0.00% | MPWR | $840.56 | 0.00% | MRAM | $6.30 | 0.00% |
| MRBK | $15.10 | 0.00% | MRCC | $6.86 | 0.00% | MRCY | $68.02 | 0.00% | MRKR | $1.28 | 0.00% |
| MRLN | $0.00 | 0.00% | MRSN | $6.07 | 0.00% | MRTN | $12.12 | 0.00% | MRUS | $63.77 | 0.00% |
| MRVL | $77.81 | 0.00% | MSBI | $18.12 | 0.00% | MSEX | $53.92 | 0.00% | MSFT | $529.24 | 0.00% |
| MSSR | $0.00 | 0.00% | MSTR | $394.39 | 0.00% | MSW | $2.12 | 0.00% | MTCH | $36.42 | 0.00% |
| MTEX | $8.71 | 0.00% | MTLS | $5.11 | 0.00% | MTRX | $15.20 | 0.00% | MTSI | $125.45 | 0.00% |
| MTVA | $0.63 | 0.00% | MU | $127.75 | 0.00% | MVIS | $1.13 | 0.00% | MXIM | $0.00 | 0.00% |
| MYGN | $6.03 | 0.00% | MYOK | $0.00 | 0.00% | MYRG | $192.55 | 0.00% | MYSZ | $1.28 | 0.00% |
| MZTI | $180.75 | 0.00% | NAFC | $0.00 | 0.00% | NAII | $3.82 | 0.00% | NAOV | $7.43 | 0.00% |
| NATH | $102.13 | 0.00% | NATR | $16.28 | 0.00% | NAUH | $0.00 | 0.00% | NAVI | $12.89 | 0.00% |
| NBEV | $0.00 | 0.00% | NBIS | $75.33 | 0.00% | NBIX | $128.89 | 0.00% | NBN | $102.35 | 0.00% |
| NBTB | $42.86 | 0.00% | NCMI | $4.65 | 0.00% | NCNA | $4.71 | 0.00% | NCSM | $32.74 | 0.00% |
| NCTY | $7.78 | 0.00% | NDAQ | $96.13 | 0.00% | NDLS | $1.10 | 0.00% | NDRA | $4.18 | 0.00% |
| NDSN | $215.79 | 0.00% | NEGG | $73.64 | 0.00% | NEO | $6.08 | 0.00% | NEOG | $5.23 | 0.00% |
| NEON | $22.74 | 0.00% | NERV | $1.76 | 0.00% | NESR | $6.92 | 0.00% | NEWT | $11.98 | 0.00% |
| NEWTZ | $24.88 | 0.00% | NEXT | $10.46 | 0.00% | NFBK | $11.22 | 0.00% | NFLX | $1,225.28 | 0.00% |
| NGNE | $19.22 | 0.00% | NHTC | $4.44 | 0.00% | NICE | $142.34 | 0.00% | NIHD | $0.00 | 0.00% |
| NISN | $3.88 | 0.00% | NITE | $0.00 | 0.00% | NKSH | $29.65 | 0.00% | NKTR | $23.60 | 0.00% |
| NMFC | $10.36 | 0.00% | NMIH | $39.65 | 0.00% | NNBR | $2.40 | 0.00% | NNDM | $1.38 | 0.00% |
| NODK | $12.84 | 0.00% | NOOF | $0.00 | 0.00% | NOTV | $2.00 | 0.00% | NOVT | $121.19 | 0.00% |
| NPBCO | $0.00 | 0.00% | NRC | $15.53 | 0.00% | NRCI | $0.00 | 0.00% | NRIM | $87.15 | 0.00% |
| NSIT | $128.52 | 0.00% | NSSC | $30.96 | 0.00% | NSYS | $8.73 | 0.00% | NTAP | $107.78 | 0.00% |
| NTCT | $22.62 | 0.00% | NTEC | $0.00 | 0.00% | NTES | $130.97 | 0.00% | NTGR | $25.11 | 0.00% |
| NTIC | $7.64 | 0.00% | NTLA | $10.86 | 0.00% | NTNX | $69.35 | 0.00% | NTRA | $159.81 | 0.00% |
| NTRP | $3.99 | 0.00% | NTRP* | $0.00 | 0.00% | NTRS | $127.38 | 0.00% | NTSP | $0.00 | 0.00% |
| NTUS | $0.00 | 0.00% | NTWK | $4.04 | 0.00% | NUAN | $0.00 | 0.00% | NUWE | $4.99 | 0.00% |
| NVAX | $8.48 | 0.00% | NVCR | $11.34 | 0.00% | NVDA | $183.16 | 0.00% | NVEC | $63.79 | 0.00% |
| NVEE | $0.00 | 0.00% | NVFY | $1.81 | 0.00% | NVIV | $0.00 | 0.00% | NVMI | $271.50 | 0.00% |
| NVZST | $0.00 | 0.00% | NWBI | $12.02 | 0.00% | NWFL | $25.23 | 0.00% | NWPX | $52.31 | 0.00% |
| NWS | $33.28 | 0.00% | NWSA | $28.82 | 0.00% | NXPI | $220.05 | 0.00% | NXST | $202.05 | 0.00% |
| NXTDW | $0.00 | 0.00% | NYMT | $6.79 | 0.00% | NYMTN | $21.60 | 0.00% | NYMX | $0.00 | 0.00% |
| OABC | $0.00 | 0.00% | OCC | $5.64 | 0.00% | OCFC | $17.30 | 0.00% | OCGN | $1.03 | 0.00% |
| OCSL | $13.58 | 0.00% | OCUL | $12.47 | 0.00% | ODFL | $149.23 | 0.00% | ODP | $19.42 | 0.00% |
| OEG | $0.00 | 0.00% | OESX | $0.67 | 0.00% | OFIX | $13.80 | 0.00% | OFLX | $33.73 | 0.00% |
| OFS | $8.30 | 0.00% | OHGI | $0.00 | 0.00% | OIIM | $0.00 | 0.00% | OKTA | $89.33 | 0.00% |
| OLBK | $0.00 | 0.00% | OLD | $0.00 | 0.00% | OLED | $140.48 | 0.00% | OLLI | $132.91 | 0.00% |
| OMAB | $107.72 | 0.00% | OMCC | $5.62 | 0.00% | OMCL | $31.54 | 0.00% | OMER | $4.18 | 0.00% |
| OMEX | $1.56 | 0.00% | ON | $50.01 | 0.00% | ONB | $21.44 | 0.00% | ONC | $288.10 | 0.00% |
| ONCS | $0.00 | 0.00% | OPB | $0.00 | 0.00% | OPCH | $28.54 | 0.00% | OPEN* | $0.00 | 0.00% |
| OPGN | $0.00 | 0.00% | OPGNW | $0.00 | 0.00% | OPI | $0.24 | 0.00% | OPK | $1.32 | 0.00% |
| OPNT | $0.00 | 0.00% | OPOF | $41.48 | 0.00% | OPTN | $0.00 | 0.00% | OPTR | $0.00 | 0.00% |
| ORGO | $4.89 | 0.00% | ORKA | $13.95 | 0.00% | ORLY | $101.89 | 0.00% | ORMP | $2.10 | 0.00% |
| ORRF | $33.46 | 0.00% | OSBC | $17.56 | 0.00% | OSIS | $233.18 | 0.00% | OSPN | $13.71 | 0.00% |
| OSUR | $2.80 | 0.00% | OTEL | $0.00 | 0.00% | OTEX | $29.49 | 0.00% | OTG | $0.00 | 0.00% |
| OTIC | $0.00 | 0.00% | OTLK | $2.09 | 0.00% | OTRK | $0.44 | 0.00% | OTTR | $82.29 | 0.00% |
| OVBC | $35.89 | 0.00% | OVID | $0.55 | 0.00% | OVLY | $28.15 | 0.00% | OXBR | $1.64 | 0.00% |
| OXLC | $3.54 | 0.00% | OXSQ | $2.40 | 0.00% | OZK | $49.50 | 0.00% | PACB | $1.21 | 0.00% |
| PACQ | $0.00 | 0.00% | PAGP | $18.88 | 0.00% | PAHC | $29.68 | 0.00% | PALI | $0.75 | 0.00% |
| PANL | $5.03 | 0.00% | PARAA | $16.91 | 0.00% | PATK | $108.31 | 0.00% | PAVM | $0.44 | 0.00% |
| PAYX | $134.99 | 0.00% | PBHC | $14.30 | 0.00% | PBPB | $12.85 | 0.00% | PBYI | $4.87 | 0.00% |
| PCAR | $98.95 | 0.00% | PCH | $43.15 | 0.00% | PCMI | $0.00 | 0.00% | PCOM | $0.00 | 0.00% |
| PCRX | $24.81 | 0.00% | PCSB | $0.00 | 0.00% | PCTY | $170.69 | 0.00% | PCYO | $10.22 | 0.00% |
| PDBC | $12.99 | 0.00% | PDEX | $39.42 | 0.00% | PDFS | $20.30 | 0.00% | PDLB | $14.88 | 0.00% |
| PDSB | $1.23 | 0.00% | PEBK | $29.52 | 0.00% | PEBO | $29.66 | 0.00% | PEGA | $50.96 | 0.00% |
| PEGIV | $0.00 | 0.00% | PENG | $24.24 | 0.00% | PENN | $17.09 | 0.00% | PEP | $146.87 | 0.00% |
| PERI | $9.18 | 0.00% | PESI | $11.73 | 0.00% | PETS | $3.13 | 0.00% | PETZ | $1.04 | 0.00% |
| PFBC | $92.96 | 0.00% | PFG | $77.24 | 0.00% | PFIS | $50.85 | 0.00% | PFX | $49.13 | 0.00% |
| PGC | $26.67 | 0.00% | PGEN | $1.80 | 0.00% | PGNX | $0.00 | 0.00% | PHIO | $2.14 | 0.00% |
| PHLT | $7.62 | 0.00% | PHUN | $2.57 | 0.00% | PI | $162.43 | 0.00% | PINC | $24.02 | 0.00% |
| PKBK | $21.86 | 0.00% | PKOH | $19.46 | 0.00% | PKT | $0.00 | 0.00% | PLAB | $21.18 | 0.00% |
| PLAY | $25.92 | 0.00% | PLBC | $42.34 | 0.00% | PLCE | $4.34 | 0.00% | PLFE | $0.00 | 0.00% |
| PLPC | $172.00 | 0.00% | PLSE | $15.10 | 0.00% | PLUG | $1.54 | 0.00% | PLUR | $4.74 | 0.00% |
| PLUS | $72.11 | 0.00% | PLXP | $0.00 | 0.00% | PLXS | $133.06 | 0.00% | PLXT | $0.00 | 0.00% |
| PMTS | $16.06 | 0.00% | PNBK | $1.66 | 0.00% | PNFP | $92.40 | 0.00% | PNRG | $177.53 | 0.00% |
| PNTR | $0.00 | 0.00% | POAI | $0.74 | 0.00% | PODD | $309.63 | 0.00% | POLA | $1.80 | 0.00% |
| POOL | $312.85 | 0.00% | POWI | $46.22 | 0.00% | POWL | $270.18 | 0.00% | PPBI | $22.75 | 0.00% |
| PPBT | $2.25 | 0.00% | PPC | $49.84 | 0.00% | PPH | $83.56 | 0.00% | PPIH | $26.50 | 0.00% |
| PPSI | $3.15 | 0.00% | PRAA | $16.16 | 0.00% | PRDO | $31.97 | 0.00% | PRGS | $44.32 | 0.00% |
| PRIM | $0.00 | 0.00% | PROV | $15.40 | 0.00% | PRPH | $0.35 | 0.00% | PRPL | $0.84 | 0.00% |
| PRPO | $14.18 | 0.00% | PRQR | $1.91 | 0.00% | PRSO | $0.83 | 0.00% | PRST* | $0.00 | 0.00% |
| PRTA | $7.54 | 0.00% | PRTH | $7.45 | 0.00% | PRTS | $0.92 | 0.00% | PRWT | $0.00 | 0.00% |
| PRXI | $0.00 | 0.00% | PSEC | $2.83 | 0.00% | PSET | $75.18 | 0.00% | PSHG | $1.84 | 0.00% |
| PSMI | $0.00 | 0.00% | PSMT | $111.45 | 0.00% | PSSI | $0.00 | 0.00% | PSTR | $27.94 | 0.00% |
| PTC | $204.55 | 0.00% | PTCT | $45.27 | 0.00% | PTEN | $5.60 | 0.00% | PTGX | $54.53 | 0.00% |
| PTIX | $2.75 | 0.00% | PTMN | $12.45 | 0.00% | PTNR | $0.00 | 0.00% | PTVCB | $0.00 | 0.00% |
| PULM | $5.00 | 0.00% | PURE | $0.00 | 0.00% | PVBC | $12.61 | 0.00% | PVLA | $0.00 | 0.00% |
| PWRD | $95.84 | 0.00% | PXLW | $9.53 | 0.00% | PXS | $2.53 | 0.00% | PY | $50.75 | 0.00% |
| PYPL | $67.97 | 0.00% | PZZA | $46.12 | 0.00% | QADB | $0.00 | 0.00% | QAT | $20.27 | 0.00% |
| QCOM | $153.73 | 0.00% | QCRH | $75.08 | 0.00% | QDEL | $25.19 | 0.00% | QLC | $0.00 | 0.00% |
| QLGN | $1.68 | 0.00% | QLYS | $129.45 | 0.00% | QNRX | $7.18 | 0.00% | QNST | $14.62 | 0.00% |
| QQQX | $27.17 | 0.00% | QRHC | $1.78 | 0.00% | QRVO | $89.77 | 0.00% | QTNA | $0.00 | 0.00% |
| QUIK | $5.82 | 0.00% | QUNR | $0.00 | 0.00% | QURE | $14.30 | 0.00% | QVCGA | $4.17 | 0.00% |
| RADA | $0.00 | 0.00% | RAIL | $9.40 | 0.00% | RAND | $16.06 | 0.00% | RARE | $28.11 | 0.00% |
| RAVE | $2.77 | 0.00% | RBB | $19.52 | 0.00% | RBBN | $4.06 | 0.00% | RBC | $0.00 | 0.00% |
| RBCAA | $71.36 | 0.00% | RBCN | $0.00 | 0.00% | RCKT | $2.91 | 0.00% | RCKY | $26.55 | 0.00% |
| RCMT | $24.12 | 0.00% | RCON | $2.53 | 0.00% | RDCM | $13.65 | 0.00% | RDFN | $0.00 | 0.00% |
| RDGT | $1.26 | 0.00% | RDHL | $1.33 | 0.00% | RDI | $1.34 | 0.00% | RDIB | $13.10 | 0.00% |
| RDNT | $63.60 | 0.00% | RDWR | $24.80 | 0.00% | REFR | $1.50 | 0.00% | REG | $71.88 | 0.00% |
| REGN | $556.55 | 0.00% | RELL | $10.00 | 0.00% | RFDI | $75.36 | 0.00% | RFEM | $73.18 | 0.00% |
| RFEU | $69.23 | 0.00% | RFIL | $7.23 | 0.00% | RGCO | $22.91 | 0.00% | RGEN | $121.40 | 0.00% |
| RGLD | $172.34 | 0.00% | RGNX | $8.10 | 0.00% | RGP | $4.55 | 0.00% | RIBT | $0.00 | 0.00% |
| RICK | $36.73 | 0.00% | RIGL | $34.52 | 0.00% | RILY | $5.64 | 0.00% | RIOT | $11.44 | 0.00% |
| RIVR | $0.00 | 0.00% | RKDA | $4.45 | 0.00% | RMBL | $3.21 | 0.00% | RMBS | $76.44 | 0.00% |
| RMCF | $1.52 | 0.00% | RMNI | $4.00 | 0.00% | RMR | $16.57 | 0.00% | RMTI | $0.97 | 0.00% |
| RNA | $46.23 | 0.00% | RNAC | $11.33 | 0.00% | RNIN | $26.39 | 0.00% | RNTX | $1.18 | 0.00% |
| RNWK | $0.00 | 0.00% | ROCC | $0.00 | 0.00% | ROCK | $61.55 | 0.00% | ROCM | $0.00 | 0.00% |
| ROIC | $0.00 | 0.00% | ROIQU | $0.00 | 0.00% | ROKU | $84.32 | 0.00% | ROMA | $2.99 | 0.00% |
| ROSEU | $0.00 | 0.00% | ROST | $148.00 | 0.00% | RP | $0.00 | 0.00% | RPD | $20.14 | 0.00% |
| RRGB | $6.16 | 0.00% | RRR | $60.22 | 0.00% | RSLS | $2.03 | 0.00% | RUE | $0.00 | 0.00% |
| RUN | $11.42 | 0.00% | RUSHA | $57.39 | 0.00% | RUSHB | $57.95 | 0.00% | RVEN | $0.00 | 0.00% |
| RVSB | $5.13 | 0.00% | RYAAY | $65.49 | 0.00% | RYTM | $96.46 | 0.00% | SABR | $1.95 | 0.00% |
| SAFT | $73.35 | 0.00% | SAIA | $301.21 | 0.00% | SAL | $0.00 | 0.00% | SAMG | $16.69 | 0.00% |
| SANM | $123.84 | 0.00% | SATC | $0.00 | 0.00% | SATS | $28.00 | 0.00% | SAVA | $2.32 | 0.00% |
| SBAC | $217.99 | 0.00% | SBCF | $28.76 | 0.00% | SBET | $22.47 | 0.00% | SBFG | $21.28 | 0.00% |
| SBGI | $14.97 | 0.00% | SBLK | $18.79 | 0.00% | SBRA | $18.63 | 0.00% | SBSI | $0.00 | 0.00% |
| SBUX | $93.37 | 0.00% | SCHL | $25.20 | 0.00% | SCKT | $0.92 | 0.00% | SCNI | $1.43 | 0.00% |
| SCSC | $43.42 | 0.00% | SCVL | $20.65 | 0.00% | SCWX | $0.00 | 0.00% | SCYX | $0.86 | 0.00% |
| SDG | $80.63 | 0.00% | SEDG | $25.10 | 0.00% | SEED | $0.99 | 0.00% | SEEL | $0.00 | 0.00% |
| SEIC | $88.06 | 0.00% | SELF | $5.26 | 0.00% | SENEA | $104.82 | 0.00% | SENEB | $104.50 | 0.00% |
| SEVN | $10.80 | 0.00% | SFBC | $46.87 | 0.00% | SFLY | $0.00 | 0.00% | SFM | $147.83 | 0.00% |
| SFNC | $19.79 | 0.00% | SFST | $42.20 | 0.00% | SGBX | $0.30 | 0.00% | SGC | $12.67 | 0.00% |
| SGLY | $0.99 | 0.00% | SGMO | $0.52 | 0.00% | SGRP | $1.14 | 0.00% | SGRY | $22.98 | 0.00% |
| SGYPU | $0.00 | 0.00% | SHBI | $15.88 | 0.00% | SHEN | $12.75 | 0.00% | SHIP | $7.33 | 0.00% |
| SHOO | $26.10 | 0.00% | SIEB | $4.13 | 0.00% | SIFY | $8.43 | 0.00% | SIGI | $78.35 | 0.00% |
| SILC | $15.85 | 0.00% | SIMO | $77.40 | 0.00% | SINA | $0.00 | 0.00% | SINT | $2.99 | 0.00% |
| SIRI | $21.04 | 0.00% | SISI | $5.16 | 0.00% | SIVB | $0.00 | 0.00% | SIVBO | $0.00 | 0.00% |
| SKIS | $0.00 | 0.00% | SKOR | $48.81 | 0.00% | SKYS | $0.00 | 0.00% | SKYW | $117.28 | 0.00% |
| SLAB | $130.87 | 0.00% | SLGN | $0.00 | 0.00% | SLM | $32.56 | 0.00% | SLNG | $4.63 | 0.00% |
| SLNO | $83.36 | 0.00% | SLP | $14.18 | 0.00% | SLRC | $16.45 | 0.00% | SLRX | $0.55 | 0.00% |
| SLS | $1.61 | 0.00% | SMBC | $55.15 | 0.00% | SMBK | $0.00 | 0.00% | SMCI | $46.43 | 0.00% |
| SMLR | $34.54 | 0.00% | SMMT | $25.68 | 0.00% | SMPL | $29.09 | 0.00% | SMSI | $0.68 | 0.00% |
| SMTC | $52.71 | 0.00% | SNBR | $9.11 | 0.00% | SND | $1.88 | 0.00% | SNDX | $12.97 | 0.00% |
| SNES | $4.59 | 0.00% | SNEX | $92.46 | 0.00% | SNFCA | $9.27 | 0.00% | SNGX | $2.56 | 0.00% |
| SNOA | $3.00 | 0.00% | SNPS | $625.80 | 0.00% | SNT | $4.09 | 0.00% | SNY | $48.05 | 0.00% |
| SNZST | $0.00 | 0.00% | SOHO | $0.80 | 0.00% | SOHOB | $15.00 | 0.00% | SOHU | $15.60 | 0.00% |
| SONN | $2.99 | 0.00% | SPBC | $43.47 | 0.00% | SPCB | $11.30 | 0.00% | SPI | $0.00 | 0.00% |
| SPLK | $0.00 | 0.00% | SPNS | $29.50 | 0.00% | SPOK | $18.67 | 0.00% | SPPI | $0.00 | 0.00% |
| SPRO | $2.36 | 0.00% | SPSC | $108.48 | 0.00% | SPTN | $26.56 | 0.00% | SPWH | $3.14 | 0.00% |
| SRCE | $61.05 | 0.00% | SRDX | $37.92 | 0.00% | SREV | $0.00 | 0.00% | SRNE | $0.00 | 0.00% |
| SRPT | $18.80 | 0.00% | SRRA | $0.00 | 0.00% | SRTS | $3.27 | 0.00% | SSBI | $11.87 | 0.00% |
| SSKN | $1.81 | 0.00% | SSNC | $86.08 | 0.00% | SSP | $3.16 | 0.00% | SSRM | $16.13 | 0.00% |
| SSSS | $8.62 | 0.00% | SSTI | $11.18 | 0.00% | SSYS | $11.37 | 0.00% | STAA | $27.39 | 0.00% |
| STBA | $37.85 | 0.00% | STCN | $0.00 | 0.00% | STEC | $0.61 | 0.00% | STEI | $0.00 | 0.00% |
| STEL* | $0.00 | 0.00% | STFC | $0.00 | 0.00% | STKL | $6.37 | 0.00% | STKS | $2.73 | 0.00% |
| STLD | $125.60 | 0.00% | STML | $0.00 | 0.00% | STMP | $0.00 | 0.00% | STND | $0.00 | 0.00% |
| STRA | $78.11 | 0.00% | STRL | $308.40 | 0.00% | STRM | $5.33 | 0.00% | STRR | $2.01 | 0.00% |
| STRS | $16.14 | 0.00% | STRT | $79.45 | 0.00% | STSA | $0.00 | 0.00% | STX | $155.59 | 0.00% |
| SUNE | $1.50 | 0.00% | SUNW | $0.00 | 0.00% | SUPN | $41.24 | 0.00% | SURG | $2.91 | 0.00% |
| SUSB | $25.18 | 0.00% | SUSC | $23.26 | 0.00% | SUSQ | $0.00 | 0.00% | SVA | $6.47 | 0.00% |
| SVBI | $0.00 | 0.00% | SVC | $2.48 | 0.00% | SVRA | $2.58 | 0.00% | SVVC | $0.00 | 0.00% |
| SWAG | $1.41 | 0.00% | SWBI | $8.14 | 0.00% | SWIR | $0.00 | 0.00% | SWKS | $71.69 | 0.00% |
| SWSH | $0.00 | 0.00% | SXCL | $0.00 | 0.00% | SYBT | $76.80 | 0.00% | SYBX | $1.46 | 0.00% |
| SYKE | $0.00 | 0.00% | SYNA | $67.49 | 0.00% | SYNH | $0.00 | 0.00% | SYPR | $1.99 | 0.00% |
| SYRE | $15.89 | 0.00% | SYRS | $0.00 | 0.00% | TA | $0.00 | 0.00% | TACO | $10.29 | 0.00% |
| TACT | $4.06 | 0.00% | TAIT | $2.13 | 0.00% | TANH | $1.85 | 0.00% | TAOP | $3.57 | 0.00% |
| TARA | $3.07 | 0.00% | TATT | $32.48 | 0.00% | TAYD | $43.66 | 0.00% | TBBK | $67.17 | 0.00% |
| TBCH | $15.94 | 0.00% | TBNK | $0.00 | 0.00% | TBPH | $11.92 | 0.00% | TBRG | $19.58 | 0.00% |
| TCBI | $82.51 | 0.00% | TCBK | $42.90 | 0.00% | TCCO | $0.00 | 0.00% | TCMD | $12.57 | 0.00% |
| TCOM | $59.34 | 0.00% | TCPC | $7.05 | 0.00% | TCRT | $2.44 | 0.00% | TCX | $20.63 | 0.00% |
| TEAM | $158.00 | 0.00% | TECH | $52.83 | 0.00% | TECU | $0.00 | 0.00% | TENX | $5.89 | 0.00% |
| TER | $111.63 | 0.00% | TFCO | $0.00 | 0.00% | TFIN | $54.17 | 0.00% | TFSL | $13.01 | 0.00% |
| TGTX | $27.12 | 0.00% | THFF | $55.86 | 0.00% | THQI | $0.00 | 0.00% | THRM | $34.10 | 0.00% |
| TIBX | $0.00 | 0.00% | TIGR | $10.10 | 0.00% | TIL | $26.83 | 0.00% | TILE | $26.07 | 0.00% |
| TIPT | $22.83 | 0.00% | TISA | $0.00 | 0.00% | TITN | $19.53 | 0.00% | TLF | $3.39 | 0.00% |
| TLGT | $0.00 | 0.00% | TLND | $0.00 | 0.00% | TLPH | $0.42 | 0.00% | TMUS | $252.28 | 0.00% |
| TNAV | $0.00 | 0.00% | TNDM | $11.11 | 0.00% | TNFA | $0.11 | 0.00% | TNGO | $0.00 | 0.00% |
| TNXP | $59.76 | 0.00% | TOPS | $0.00 | 0.00% | TOUR | $0.77 | 0.00% | TOWN | $36.63 | 0.00% |
| TPIC | $0.18 | 0.00% | TPST | $8.81 | 0.00% | TRAD | $0.00 | 0.00% | TRAW | $1.63 | 0.00% |
| TREE | $56.97 | 0.00% | TRIB | $1.13 | 0.00% | TRIL | $0.00 | 0.00% | TRIP | $17.98 | 0.00% |
| TRMB | $83.61 | 0.00% | TRMK | $38.34 | 0.00% | TRNS | $83.04 | 0.00% | TROO | $0.83 | 0.00% |
| TROW | $107.64 | 0.00% | TRS | $35.67 | 0.00% | TRST | $34.90 | 0.00% | TRUE | $1.89 | 0.00% |
| TRUP | $50.66 | 0.00% | TRVG | $3.50 | 0.00% | TRVN | $0.00 | 0.00% | TSBK | $33.45 | 0.00% |
| TSCO | $59.30 | 0.00% | TSEM | $46.10 | 0.00% | TSLA | $340.84 | 0.00% | TSRE | $0.00 | 0.00% |
| TSRX | $0.00 | 0.00% | TTD | $53.27 | 0.00% | TTEC | $3.60 | 0.00% | TTEK | $36.74 | 0.00% |
| TTGT | $5.76 | 0.00% | TTMI | $46.63 | 0.00% | TTNP | $4.82 | 0.00% | TTS | $0.00 | 0.00% |
| TTWO | $232.56 | 0.00% | TURN | $4.31 | 0.00% | TUSK | $2.21 | 0.00% | TVRD | $23.60 | 0.00% |
| TVTX | $17.41 | 0.00% | TVTY | $0.00 | 0.00% | TW | $131.10 | 0.00% | TWIN | $8.93 | 0.00% |
| TWNK | $0.00 | 0.00% | TWOU | $0.00 | 0.00% | TXMD | $1.10 | 0.00% | TXN | $192.97 | 0.00% |
| TXRH | $176.71 | 0.00% | TYME | $0.00 | 0.00% | TZOO | $10.07 | 0.00% | UAE | $20.15 | 0.00% |
| UAL | $98.47 | 0.00% | UBCP | $14.10 | 0.00% | UBFO | $9.04 | 0.00% | UBSI | $37.08 | 0.00% |
| UCTT | $23.79 | 0.00% | UEIC | $5.09 | 0.00% | UFCS | $30.58 | 0.00% | UFPI | $102.54 | 0.00% |
| UFPT | $219.80 | 0.00% | UG | $8.05 | 0.00% | ULBI | $6.86 | 0.00% | ULH | $24.96 | 0.00% |
| ULTA | $516.02 | 0.00% | UMBF | $114.55 | 0.00% | UNB | $27.22 | 0.00% | UNIT | $6.75 | 0.00% |
| UNTK | $0.00 | 0.00% | UNTY | $49.34 | 0.00% | UONE | $1.68 | 0.00% | UONEK | $0.67 | 0.00% |
| UPBD | $22.63 | 0.00% | UPL | $0.00 | 0.00% | UPLD | $1.84 | 0.00% | URBN | $78.19 | 0.00% |
| URGN | $19.20 | 0.00% | USAU | $12.46 | 0.00% | USEG | $1.16 | 0.00% | USHS | $0.00 | 0.00% |
| USIG | $51.52 | 0.00% | USIO | $1.51 | 0.00% | USLM | $118.56 | 0.00% | USMC | $64.60 | 0.00% |
| USOI | $51.09 | 0.00% | UTHR | $301.39 | 0.00% | UTMD | $57.58 | 0.00% | UTSI | $2.40 | 0.00% |
| UVSP | $30.02 | 0.00% | VALU | $38.74 | 0.00% | VANI | $1.27 | 0.00% | VBFC | $0.00 | 0.00% |
| VBND | $0.00 | 0.00% | VBTX | $31.77 | 0.00% | VC | $118.91 | 0.00% | VCEL | $36.54 | 0.00% |
| VCYT | $28.77 | 0.00% | VDTH | $0.00 | 0.00% | VEAC | $0.00 | 0.00% | VECO | $24.28 | 0.00% |
| VEON | $59.25 | 0.00% | VERI | $2.74 | 0.00% | VERO | $2.46 | 0.00% | VERU | $3.17 | 0.00% |
| VIAV | $10.96 | 0.00% | VICR | $48.43 | 0.00% | VIGI | $88.68 | 0.00% | VIRC | $8.41 | 0.00% |
| VIRT | $0.00 | 0.00% | VIVE | $0.00 | 0.00% | VIVS | $1.75 | 0.00% | VKTX | $39.86 | 0.00% |
| VLGEA | $35.90 | 0.00% | VLY | $9.75 | 0.00% | VNDA | $4.31 | 0.00% | VNET | $7.80 | 0.00% |
| VNOM | $38.17 | 0.00% | VOD | $11.54 | 0.00% | VRA | $1.90 | 0.00% | VRDN | $17.97 | 0.00% |
| VREX | $10.57 | 0.00% | VRNA | $105.19 | 0.00% | VRNS | $56.84 | 0.00% | VRNT | $19.51 | 0.00% |
| VRRM | $24.07 | 0.00% | VRSK | $260.00 | 0.00% | VRSN | $263.02 | 0.00% | VRTS | $0.00 | 0.00% |
| VRTX | $387.77 | 0.00% | VRZST | $0.00 | 0.00% | VSA | $1.71 | 0.00% | VSAT | $25.77 | 0.00% |
| VSDA | $53.86 | 0.00% | VSEC | $164.91 | 0.00% | VSTM | $8.21 | 0.00% | VTGN | $2.86 | 0.00% |
| VTVT | $14.49 | 0.00% | VUZI | $2.20 | 0.00% | VVPR | $6.34 | 0.00% | VWTR | $0.00 | 0.00% |
| VXRT | $0.00 | 0.00% | VYGR | $3.39 | 0.00% | VYMI | $83.56 | 0.00% | VYNT | $0.00 | 0.00% |
| WABC | $49.50 | 0.00% | WAFD | $30.49 | 0.00% | WASH | $28.94 | 0.00% | WATT | $7.22 | 0.00% |
| WB | $10.10 | 0.00% | WBA | $11.87 | 0.00% | WBCO | $0.00 | 0.00% | WCAA | $0.00 | 0.00% |
| WDAY | $214.60 | 0.00% | WDC | $75.91 | 0.00% | WDFC | $220.35 | 0.00% | WEN | $10.11 | 0.00% |
| WERN | $27.54 | 0.00% | WEYS | $31.89 | 0.00% | WHF | $8.51 | 0.00% | WHLR | $2.23 | 0.00% |
| WILC | $20.58 | 0.00% | WINA | $404.43 | 0.00% | WING | $342.16 | 0.00% | WIRE | $0.00 | 0.00% |
| WIX | $117.33 | 0.00% | WKHS | $1.73 | 0.00% | WLDN | $118.63 | 0.00% | WLFC | $160.18 | 0.00% |
| WLFCP | $0.00 | 0.00% | WNEB | $11.71 | 0.00% | WORX | $0.32 | 0.00% | WPRT | $3.35 | 0.00% |
| WRLD | $168.29 | 0.00% | WSB | $0.00 | 0.00% | WSBC | $30.67 | 0.00% | WSBF | $13.96 | 0.00% |
| WSC | $24.71 | 0.00% | WSFS | $55.34 | 0.00% | WSFSL | $0.00 | 0.00% | WTBA | $18.70 | 0.00% |
| WTFC | $127.34 | 0.00% | WTW | $330.00 | 0.00% | WULF | $5.24 | 0.00% | WVE | $8.45 | 0.00% |
| WVVI | $4.62 | 0.00% | WW | $33.12 | 0.00% | WWAY | $0.00 | 0.00% | WWD | $252.42 | 0.00% |
| WWIN | $0.00 | 0.00% | WYNN | $112.49 | 0.00% | XBIO | $2.79 | 0.00% | XBIT | $2.97 | 0.00% |
| XEL | $72.39 | 0.00% | XELB | $1.09 | 0.00% | XENE | $35.99 | 0.00% | XLNX | $0.00 | 0.00% |
| XNCR | $7.75 | 0.00% | XNET | $4.38 | 0.00% | XOMA | $28.46 | 0.00% | XONE | $0.00 | 0.00% |
| XRAY | $13.05 | 0.00% | XRTX | $0.90 | 0.00% | XTIA | $1.79 | 0.00% | XTLB | $1.39 | 0.00% |
| XTXI | $0.00 | 0.00% | XWEL | $1.25 | 0.00% | XWES | $0.00 | 0.00% | XXII | $2.38 | 0.00% |
| XYLO | $5.10 | 0.00% | XYN | $0.00 | 0.00% | YHGJ | $0.00 | 0.00% | YHOO | $0.00 | 0.00% |
| YLDE | $52.99 | 0.00% | YORW | $31.85 | 0.00% | YTRA | $1.13 | 0.00% | Z | $80.17 | 0.00% |
| ZAGG | $0.00 | 0.00% | ZBIO | $15.90 | 0.00% | ZBRA | $328.14 | 0.00% | ZD | $34.67 | 0.00% |
| ZEUS | $32.05 | 0.00% | ZG | $77.03 | 0.00% | ZIGO | $0.00 | 0.00% | ZION | $53.16 | 0.00% |
| ZKIN | $1.89 | 0.00% | ZLAB | $34.31 | 0.00% | ZUMZ | $15.32 | 0.00% | ZVO | $0.00 | 0.00% |
| ZVRA | $11.76 | 0.00% | ZYNE | $0.00 | 0.00% | ZYSLL | $0.00 | 0.00% | ZYSNN | $0.00 | 0.00% |
| ZYSNT | $0.00 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN