- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,627.95
- Change Today: -64.10
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.86 | 0.34% | AAPL | $277.89 | -0.32% | ADBE | $339.12 | -2.06% | ADI | $279.13 | -0.77% |
| ADP | $258.69 | -1.12% | ADSK | $301.39 | -1.74% | ALGN | $157.68 | 0.30% | ALXN | $0.00 | 0.00% |
| AMAT | $268.16 | 0.06% | AMGN | $321.23 | -2.63% | AMZN | $226.89 | -1.15% | ASML | $1,119.69 | 1.84% |
| ATVI | $0.00 | 0.00% | AVGO | $401.10 | 2.78% | BIDU | $130.06 | 3.50% | BIIB | $180.44 | -0.47% |
| BKNG | $5,177.39 | -0.38% | BMRN | $53.30 | -0.19% | CDNS | $337.29 | -0.07% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $190.85 | -1.14% | CHTR | $204.65 | -0.22% | CMCSA | $26.65 | -2.42% |
| COST | $887.52 | -0.80% | CSCO | $78.86 | 1.14% | CSX | $36.35 | 0.14% | CTAS | $182.98 | -2.02% |
| CTSH | $80.71 | -0.01% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $120.33 | -1.72% |
| EA | $203.53 | -0.19% | EBAY | $83.85 | 1.67% | EXPE | $264.41 | 0.37% | FAST | $40.80 | -1.69% |
| FI | $63.80 | 0.00% | GEN | $26.84 | -0.92% | GILD | $121.19 | -0.02% | GOOG | $314.45 | -2.37% |
| GOOGL | $313.72 | -2.35% | HAS | $81.13 | 0.04% | HOLX | $74.85 | -0.16% | HSIC | $72.86 | -1.03% |
| IDXX | $706.65 | -1.04% | ILMN | $127.25 | -1.33% | INCY | $96.70 | -5.68% | INTC | $40.30 | -2.68% |
| INTU | $656.24 | -2.58% | ISRG | $566.89 | -1.47% | JBHT | $189.89 | 0.79% | JD | $29.92 | 0.07% |
| KHC | $24.51 | 0.70% | KLAC | $1,224.59 | 0.83% | LBTYA | $11.19 | -1.32% | LBTYK | $11.07 | -1.95% |
| LRCX | $162.74 | 2.55% | MAR | $287.82 | -1.63% | MCHP | $67.35 | 2.34% | MDLZ | $54.76 | -0.26% |
| MELI | $2,088.36 | 1.06% | META | $666.80 | -0.98% | MNST | $73.94 | 0.27% | MSFT | $491.02 | 1.63% |
| MU | $246.92 | 4.09% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $96.79 | -3.44% |
| NTES | $136.86 | -2.09% | NVDA | $185.55 | 1.72% | ORLY | $98.11 | -0.79% | PAYX | $112.45 | 0.35% |
| PCAR | $109.72 | -0.55% | PYPL | $61.12 | -1.86% | QCOM | $175.31 | 0.29% | QVCGA | $9.38 | 0.21% |
| REGN | $703.26 | -2.10% | ROST | $178.19 | 0.18% | SBUX | $83.41 | -2.01% | SHPG | $0.00 | 0.00% |
| SIRI | $21.73 | -1.36% | SNPS | $465.75 | -0.22% | STX | $285.41 | 2.37% | SWKS | $69.21 | -0.16% |
| TCOM | $70.15 | -2.23% | TMUS | $204.44 | -2.48% | TSLA | $439.58 | -3.39% | TTWO | $247.28 | -0.24% |
| TXN | $180.94 | -0.88% | ULTA | $589.30 | -2.03% | VOD | $12.50 | 0.24% | VRSK | $218.96 | -1.03% |
| VRTX | $442.04 | -2.95% | WBA | $0.00 | 0.00% | WDAY | $221.00 | 0.47% | WDC | $169.78 | 0.53% |
| WYNN | $127.13 | 1.29% | XLNX | $0.00 | 0.00% | XRAY | $11.10 | -1.33% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN