FTSE AIM All-Share (AXX)

805.38
   
  • Change Today:
      0.90
  • 52 Week High: 806.23
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.60 -5.08% 80M £0.01 -1.56% 88E £0.01 -0.81% AAU £0.01 -3.63%
AAZ £2.92 -0.85% ABDP £13.43 0.94% ABDX £0.06 -2.10% ACRM £0.01 16.36%
ACSO £2.64 -4.00% ADF £0.18 2.90% AEG £0.00 -0.38% AEO £0.60 -1.38%
AET £0.44 2.08% AFC £0.12 0.81% AFRN £0.02 -4.76% AGY £0.11 -10.27%
AIEA £0.22 -3.33% ALBA £0.00 11.11% ALL £0.11 -1.79% ALT £0.20 0.00%
ALU £2.47 -0.20% AMCO £1.26 -2.33% AMP £0.03 0.00% AMRQ £1.18 -0.84%
AMS £2.27 1.34% ANCR £2.53 -0.65% ANG £0.55 0.00% ANIC £0.06 -0.85%
ANP £4.73 0.07% AOM £2.50 -0.03% AOTI £0.42 1.19% APTA £0.01 -1.44%
ARBB £8.80 0.00% ARC £0.86 -0.39% ARCM £0.01 -1.23% AREC £0.83 0.23%
ARK £0.00 -2.22% ARS £0.02 0.00% ART £0.34 1.73% ARV £0.00 10.74%
AST £0.00 -6.25% ATM £0.04 -7.96% AURA £0.09 4.62% AURR £0.84 1.77%
AUTG £0.09 -5.26% AVCT £0.55 -2.24% AVG £5.47 0.42% AXL £0.13 -0.56%
AXS £0.61 1.66% AYM £0.01 -7.14% B90 £0.04 -4.88% BANK £0.09 -2.29%
BBSN £0.71 0.16% BEG £1.20 1.27% BEM £0.10 7.69% BGO £0.81 -4.71%
BHL £0.02 23.98% BIG £0.87 0.70% BILN £3.90 1.30% BIRD £0.02 0.00%
BKS £2.27 1.56% BLOE £0.01 0.00% BLU £0.10 -1.59% BMT £10.50 0.00%
BOD £0.00 2.00% BOKU £2.24 -0.38% BOOM £6.67 -6.10% BOR £0.09 -4.97%
BOW £0.00 0.84% BPM £6.80 -0.39% BRCK £0.54 -0.74% BUC £0.02 0.00%
BUCE £0.00 -1.76% BUR £7.32 -0.34% BVXP £18.25 4.29% BZT £0.00 -2.38%
CAM £48.80 -1.91% CAML £1.98 -1.05% CAV £0.10 0.00% CBOX £2.03 0.79%
CCT £2.47 4.08% CDGP £0.34 0.42% CEPS £0.33 4.17% CER £14.99 0.24%
CFX £9.93 0.34% CGNR £0.14 5.11% CHAR £0.02 -1.38% CHH £3.37 2.16%
CHP £0.00 5.51% CHRT £11.36 0.35% CIC £0.34 -0.98% CKT £0.20 -1.67%
CLA £0.01 3.70% CLBS £1.43 -2.89% CLBX £0.01 -7.50% CLON £0.00 -2.13%
CLX £0.42 -1.74% CMCL £20.77 3.86% CML £2.65 0.00% CNC £2.29 -0.22%
CNS £0.13 0.00% CNSL £0.02 -3.85% CODE £0.30 -1.94% COG £0.28 0.00%
COM £0.06 0.00% CORA £0.09 -1.43% CORO £0.00 0.00% CPH2 £0.06 3.57%
CPP £0.81 0.00% CRCL £0.00 0.48% CRDL £0.06 0.80% CREO £0.11 1.11%
CRL £0.28 -1.05% CRPR £3.85 -1.28% CRS £1.24 0.24% CRTA £0.24 1.27%
CRU £0.09 6.06% CRW £19.65 0.77% CSC £0.43 1.18% CTA £0.29 -0.56%
CTAI £0.00 1.89% CTG £1.20 0.00% CTL £0.10 -5.61% CVSG £13.72 0.44%
CYAN £0.07 -2.68% DATA £1.21 2.12% DBOX £0.05 0.00% DCI £0.05 1.02%
DCTA £0.12 2.50% DEBS £0.22 0.00% DELT £0.04 2.04% DFCH £0.58 -2.26%
DIAL £0.24 -8.97% DIS £0.00 0.00% DKL £0.00 2.22% DNM £0.15 -1.08%
DOTD £0.65 1.57% DPP £0.08 0.19% DSG £0.09 0.00% DSW £0.63 -3.59%
DUKE £0.26 -1.14% DXRX £1.60 2.56% EAAS £0.05 2.72% EAH £1.11 -1.49%
EARN £0.05 -3.41% EBQ £0.13 0.00% ECO £0.28 -1.34% ECOB £0.14 0.00%
ECR £0.00 12.00% EDEN £0.04 -1.39% EEE £0.44 -1.58% EGT £0.06 -1.33%
EKF £0.27 0.00% ELCO £1.28 -0.39% EMAN £0.28 -1.19% EME £0.00 0.00%
EMH £0.18 -4.94% EML £0.02 9.52% EMR £0.24 0.00% EMVC £0.61 0.28%
ENET £0.00 7.46% ENSI £0.47 -2.07% ENW £0.16 0.00% EOG £0.02 4.11%
EQT £0.00 4.17% ESO £1.45 -1.13% ESYS £0.15 1.27% EUA £0.04 4.41%
EVPL £3.36 -1.75% EXR £0.00 4.76% EYE £3.03 -0.55% FAB £0.14 0.00%
FARN £1.71 -2.20% FDBK £0.13 0.00% FDEV £5.15 -2.65% FDR £0.03 -1.19%
FEN £0.48 -0.72% FEVR £8.90 -0.89% FIH £2.51 0.27% FIN £0.14 1.66%
FIPP £0.13 -4.29% FKE £0.70 0.00% FLO £0.61 0.00% FMET £0.06 0.00%
FNTL £2.06 0.98% FNX £1.84 4.99% FOG £0.13 2.73% FPO £0.18 -0.39%
FRAN £1.36 1.30% FRG £0.01 -1.43% FRP £1.34 0.00% FTC £1.90 -0.18%
FUM £0.01 -3.70% G4M £3.18 1.60% GAL £0.24 3.55% GATC £1.09 -0.76%
GBG £2.41 0.42% GCM £0.06 -23.75% GDP £0.09 -4.16% GDR £0.01 -4.41%
GELN £0.23 0.87% GEM £0.06 0.00% GENI £0.02 -1.75% GEO £0.00 2.96%
GETB £0.85 -3.20% GFM £2.72 -0.37% GHH £6.22 0.00% GLR £0.01 -6.31%
GMET £1.56 -0.46% GMR £0.41 0.00% GNIP £0.12 -6.12% GRL £0.00 -6.67%
GROC £0.03 -2.05% GRP  0.72 -0.42% GTC £0.02 -6.36% GTLY £0.99 -2.27%
GUN £0.00 0.00% GWMO £0.01 15.03% HAYD £0.00 -2.72% HDD £0.17 0.00%
HERC £0.56 -3.70% HEX £0.27 0.26% HMI £0.00 -23.64% HSP £6.74 1.20%
HUD £0.02 -2.94% HUW £2.05 0.00% HVO £0.06 -2.52% IDOX £0.71 0.28%
IES £0.20 -0.41% IGP £1.13 -3.00% IGR £0.51 1.89% IHC £0.13 0.00%
IKA £0.38 1.33% IMM £0.07 -4.76% INDI £0.02 -14.29% ING £1.06 0.00%
INSG £0.18 -1.54% IOF £0.28 0.36% IOM £0.17 0.61% IPX £1.58 3.13%
IQE £0.08 -1.84% ITIM £0.44 0.00% ITM £0.66 -0.61% ITX £1.06 -7.48%
IXI £0.12 1.45% JAN £0.01 -3.45% JDG £58.30 -0.51% JET2 £13.00 0.23%
JHD £1.39 0.00% JIM £0.07 -1.33% JLP £0.04 2.50% JNEO £4.74 -3.27%
JOG £1.07 -2.73% JSE £0.24 -3.33% KDNC £0.04 -1.16% KDR £0.01 0.00%
KEFI £0.01 0.39% KETL £0.48 -0.82% KEYS £6.32 0.00% KGH £1.90 0.00%
KITW £2.14 -0.47% KMK £0.11 -1.41% KOD £0.00 3.30% KOO £1.08 0.26%
KRM £0.36 -2.70% KRS £0.02 6.67% KZG £0.01 -0.78% LBG £0.87 3.33%
LDG £0.14 -2.26% LEND £0.00 -8.33% LIKE £0.27 -1.85% LINV £0.35 -0.47%
LIT £0.11 -1.39% LORD £0.25 1.98% LPA £0.46 13.23% LST £0.04 -0.39%
LTHM £9.60 -0.52% MAB1 £6.90 0.29% MAC £0.02 2.13% MAFL £0.47 1.08%
MAI £1.38 1.85% MANO £0.61 0.00% MATD £0.01 2.22% MBH £0.83 -1.67%
MBO £0.09 -2.78% MDZ £0.00 -1.96% MERC £0.27 -0.45% MET £0.01 1.85%
MEX £0.54 1.26% MFAI £0.01 -1.19% MFX £0.27 -1.85% MHA £1.55 -1.07%
MIDW £1.85 1.92% MIRI £0.00 -5.55% MKA £0.57 4.94% MLVN £0.26 0.28%
MPAC £3.35 -0.85% MPAL £0.06 -1.39% MPE £12.60 1.20% MPL £0.01 0.00%
MSI £12.74 -6.34% MTC £0.02 0.00% MTEC £0.37 0.00% MTL £0.15 0.44%
MUL £1.07 -3.03% MWE £0.57 6.17% MYX £0.28 -0.58% NAH £0.34 -3.39%
NAR £0.31 -1.59% NBB £2.48 1.02% NCYT £0.34 0.00% NET £1.18 0.20%
NEXS £1.16 -1.22% NFG £3.56 0.14% NICL £9.80 -3.92% NIOX £0.70 -0.29%
NTBR £1.38 0.73% NTVO £0.00 -0.87% NWF £1.34 1.13% NWT £1.17 1.45%
NXQ £0.70 0.24% OBD £0.00 0.00% OBI £0.08 -3.94% OHGR £2.51 0.00%
OMG £0.55 2.04% OMI £0.30 11.48% OMIP £0.04 3.33% ONWD £1.48 -0.45%
OPTI £0.06 -1.55% ORCA £0.16 -2.69% ORCH £0.60 0.24% ORCP £0.00 12.44%
ORR £0.00 -1.08% PANR £0.07 -1.28% PAT £0.21 -1.10% PCIP £0.57 -1.15%
PEB £0.18 -2.40% PEBB £0.47 -0.42% PEEL £1.08 1.10% PEG £0.10 0.00%
PEN £0.20 1.00% PET £0.01 2.50% PGH £3.16 0.32% PHE £0.00 -2.25%
PHSC £0.10 0.00% PIP £0.02 -5.88% PLSR £0.60 -0.42% PMG £0.14 0.00%
PMI £0.50 -2.24% PMP £0.98 -0.73% POLB £0.05 1.49% POLR £6.23 5.59%
POS £0.07 1.43% POW £0.16 3.49% PPHC £10.07 0.17% PREM £0.00 -3.75%
PRIM £0.04 0.00% PRM £0.04 0.00% PRO £0.06 3.56% PTAL £0.23 1.78%
PULS £0.39 1.75% PXC £0.03 -1.33% PXEN £0.03 9.26% PYC £0.00 2.38%
QBT £0.01 -1.85% QED £0.03 0.00% QHE £0.00 -4.67% QTX £3.10 0.00%
QUBE £0.23 5.45% RBD £0.00 2.78% RBN £1.19 -2.62% RCFX £0.12 -0.57%
RCN £1.18 -1.67% RDT £0.03 0.00% REAT £0.50 1.52% RENX £0.06 2.05%
REVB £0.04 2.06% RFX £4.22 0.40% RHR £0.02 -6.67% RKH £0.68 1.79%
RLE £0.32 0.00% RNWH £9.16 0.33% ROAD £0.74 -0.61% ROCK £0.00 11.90%
ROSE £3.38 0.15% RRR £0.00 5.45% RST £2.84 -0.35% RTC £1.00 1.01%
RUA £0.14 0.00% RWS £0.91 -1.09% SAA £1.24 1.22% SAAS £0.93 -1.86%
SAG £5.54 -0.13% SAL £2.08 -0.95% SALT £0.49 -2.97% SAR £0.20 0.00%
SAV £0.05 -1.56% SAVE £0.08 2.70% SBAR £0.05 12.50% SBDS £0.23 -1.45%
SBTX £0.19 -1.32% SCE £0.02 -0.95% SCLP £0.12 -1.27% SDG £0.47 0.00%
SDI £0.82 0.49% SEA £0.70 1.29% SEE £0.05 -0.75% SEED £0.04 -3.66%
SFT £0.24 -0.83% SHOE £0.59 2.61% SKA £0.04 12.18% SLP £1.13 -1.96%
SML £0.01 -2.34% SNDA £0.00 0.00% SNT £0.07 0.00% SNX £1.94 -0.43%
SOLI £1.79 2.42% SOM £2.13 -0.78% SORT £0.28 -5.56% SOS £0.07 0.00%
SOU £0.01 4.09% SOUC £0.05 1.59% SPA £0.68 0.49% SPEC £0.67 -0.88%
SPR £1.31 0.48% SPSY £1.56 0.43% SQZ £1.97 -0.91% SRB £3.37 -2.13%
SRC £1.30 -0.61% SRES £0.00 6.67% SRT £0.95 0.76% SSTY £0.17 1.49%
STAF £0.44 0.00% STAR £0.10 0.00% STCM £0.20 -4.07% STG £0.24 1.60%
STX £0.12 -4.32% SUH £0.04 -4.35% SUN £0.00 0.00% SUP £1.44 -2.11%
SVML £0.30 -1.25% SWG £0.45 -2.27% SYM £0.10 4.05% SYN £0.00 0.00%
SYS £0.16 1.25% SYS1 £2.17 -0.52% TAM £6.54 0.31% TAP £0.02 -2.08%
TAVI £0.04 1.75% TCF £0.00 0.00% TEAM £0.27 -0.61% TEK £0.11 3.41%
TENG £0.71 -0.70% TERN £0.00 0.00% TFW £2.70 0.00% TGP £0.12 1.86%
THRU £0.01 -1.05% THX £0.74 -0.67% TIA £0.78 0.00% TIDE £0.80 -0.46%
TIG £0.48 0.21% TIME £0.52 0.32% TIR £0.00 -7.50% TMG £0.19 0.90%
TMO £0.09 -0.56% TMT $2.75 0.00% TND £1.76 1.25% TOM £0.00 -2.04%
TON £0.91 -1.80% TOO £0.00 0.00% TPFG £5.09 0.17% TPX £0.20 -0.81%
TRAC £0.02 0.00% TRAF £0.00 -11.11% TRB £0.71 1.43% TRCS £2.98 2.59%
TRLS £0.00 0.00% TRP £0.00 -6.25% TRT £1.26 -0.71% TRU £1.19 -0.83%
TRUE £0.02 -6.41% TST £0.63 3.53% TSTL £4.19 -0.18% TUNE £2.48 0.34%
TXP £0.09 -6.41% TYM £0.00 12.12% UFO £0.00 -0.80% UJO £0.03 1.43%
UKR £0.08 0.00% UOG £0.00 1.85% UPR £3.21 0.00% URU £0.07 -1.72%
VAL £0.00 8.33% VANL £0.37 0.54% VARE £0.12 1.45% VCP £0.35 -0.99%
VEL £0.17 -0.50% VIC £0.78 0.00% VINO £0.61 0.00% VLE £24.60 -0.40%
VLG £0.68 0.49% VLX £4.40 -0.68% VNET £0.69 0.00% VRCI £0.01 2.92%
VTU £0.65 1.56% W7L £1.85 -2.94% WATR £3.24 -0.61% WHI £0.04 -1.96%
WINE £0.76 0.53% WINK £1.88 1.75% WJG £0.29 -0.17% WKS £0.12 -2.40%
WPHO £0.49 -0.87% WRKS £0.35 1.75% WTE £0.07 4.29% WYN £3.69 -0.27%
XPF £0.14 0.94% XSG £0.02 0.00% XTR £0.01 -3.16% YCA £6.54 0.77%
YNGA £8.15 0.62% YNGN £6.14 1.99% YOU £2.50 -0.40% YU. £16.37 -0.81%
ZAM £0.05 2.02% ZIN £0.48 2.51% ZIOC £0.08 2.56% ZNWD £0.07 0.91%
ZOO £0.10 -1.67% ZPHR £0.03 5.26%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page