- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,197.67
- Change Today: 35.06
- 52 Week High: 3,198.29
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $229.65 | 0.00% | ABBV | $198.64 | 0.00% | ABT | $131.02 | 0.00% | ACN | $237.87 | 0.00% |
| AGN | $0.00 | 0.00% | AIG | $78.48 | 0.00% | ALL | $206.76 | 0.00% | AMGN | $284.98 | 0.00% |
| AMZN | $221.47 | 0.00% | APC | $0.00 | 0.00% | AXP | $303.21 | 0.00% | BA | $232.61 | 0.00% |
| BAC | $47.50 | 0.00% | BIIB | $128.93 | 0.00% | BK | $103.61 | 0.00% | BKNG | $5,461.54 | 0.00% |
| BMY | $46.55 | 0.00% | BRK.B | $470.39 | 0.00% | C | $95.74 | 0.00% | CAT | $412.71 | 0.00% |
| CELG | $0.00 | 0.00% | CL | $84.97 | 0.00% | CMCSA | $32.10 | 0.00% | COF | $216.73 | 0.00% |
| COP | $94.59 | 0.00% | COST | $991.25 | 0.00% | CSCO | $71.38 | 0.00% | CVS | $65.51 | 0.00% |
| CVX | $154.44 | 0.00% | DD | $71.93 | 0.00% | DIS | $113.72 | 0.00% | DOW | $21.71 | 0.00% |
| DVN | $33.32 | 0.00% | EMR | $132.95 | 0.00% | F | $11.25 | 0.00% | FDX | $230.42 | 0.00% |
| GD | $314.01 | 0.00% | GE | $279.63 | 0.00% | GILD | $120.02 | 0.00% | GM | $54.16 | 0.00% |
| GOOG | $204.16 | 0.00% | GOOGL | $203.34 | 0.00% | GS | $743.38 | 0.00% | HAL | $20.97 | 0.00% |
| HD | $396.00 | 0.00% | HPQ | $26.60 | 0.00% | IBM | $234.77 | 0.00% | INTC | $21.81 | 0.00% |
| JNJ | $172.78 | 0.00% | JPM | $292.85 | 0.00% | KMI | $26.56 | 0.00% | KO | $70.71 | 0.00% |
| LLY | $639.43 | 0.00% | LMT | $431.56 | 0.00% | LOW | $244.87 | 0.00% | MA | $574.18 | 0.00% |
| MCD | $301.64 | 0.00% | MDLZ | $61.39 | 0.00% | MDT | $92.08 | 0.00% | MET | $76.56 | 0.00% |
| META | $790.00 | 0.00% | MMM | $157.85 | 0.00% | MO | $66.01 | 0.00% | MON | $0.00 | 0.00% |
| MRK | $80.30 | 0.00% | MS | $147.29 | 0.00% | MSFT | $529.24 | 0.00% | NKE | $74.90 | 0.00% |
| NSC | $278.24 | 0.00% | ORCL | $253.86 | 0.00% | OXY | $44.15 | 0.00% | PFE | $24.65 | 0.00% |
| PG | $155.09 | 0.00% | PM | $168.60 | 0.00% | PYPL | $67.97 | 0.00% | QCOM | $153.73 | 0.00% |
| RTN | $0.00 | 0.00% | RTX | $155.49 | 0.00% | SBUX | $93.37 | 0.00% | SLB | $32.94 | 0.00% |
| SO | $93.96 | 0.00% | SPG | $169.22 | 0.00% | T | $28.48 | 0.00% | TGT | $106.26 | 0.00% |
| TXN | $192.97 | 0.00% | UNH | $261.57 | 0.00% | UNP | $218.80 | 0.00% | UPS | $87.43 | 0.00% |
| USB | $45.77 | 0.00% | V | $336.74 | 0.00% | VZ | $43.25 | 0.00% | WFC | $79.48 | 0.00% |
| WMT | $103.62 | 0.00% | XOM | $106.13 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN