Mastercard Incorporated (MA)

Index:

S&P 100

$ 545.52
   
  • Change Today:
    $3.21
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 2,126,670
  • Market Cap: $498,605m
  • RiskGrade: 147
  • Beta: 0.80

Latest ShareCast News

Mastercard posts better-than-expected third quarter

By Josh White

Date: Thursday 30 Oct 2025

(Sharecast News) - Mastercard reported stronger-than-expected third-quarter results on Thursday, underlining resilience in global consumer and business spending and continued expansion of its high-margin services arm.

MA ShareCast News

Mastercard reports strong Q2 as cross-border vol... 31-Jul-2025 ShareCast
Regulator to probe rising card fees 21-Jun-2022 ShareCast
Visa and Mastercard to hike fees - report 08-Mar-2022 ShareCast
Visa, Mastercard block sanctioned Russian banks ... 01-Mar-2022 ShareCast
Mastercard to buy cryptocurrency intelligence gr... 09-Sep-2021 ShareCast

MA Newspaper Links

Google working on mobile payment technology: rep... 28-Mar-2011 Chicago Tribune
MasterCard in prepaid card deal 10-Dec-2010 The Independent
Now it's cyber war: Army of hackers target Maste... 09-Dec-2010 Daily Mail
Citi selling $1.6B retail credit card assets to GE 07-Oct-2010 USA Today
Justice Department proposes settling with two cr... 05-Oct-2010 LA Times

MA Tips & Analysis

Swiping Is the Easy Part 25-Mar-2011 Intl Herald Tribune
Mastercard Systems 'Safe From Web Attack' 09-Feb-2011 Sky News
Visa, MasterCard bow to regulators, but will con... 12-Oct-2010 LA Times
Stocks edge higher on industrial production growth 16-Sep-2010 LA Times
Wall Street extends rally 03-May-2009 LA Times

MA News Wires

Stocks Trading Report for Wednesday! June 14, 2006 14-Jun-2006 Marketwired
SMKG Is Gearing Up: Prepares for Transition to t... 07-Jun-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MA Market Data

Currency US Dollars
Share Price $ 545.52
Change Today $ 3.21
% Change 0.59 %
52 Week High $598.96
52 Week Low $479.92
Volume 2,126,670
Shares Issued 914.00m
Market Cap $498,605m
Beta 0.80
RiskGrade 147

What The Brokers Say

Strong Buy 13
Buy 17
Neutral 9
Sell 0
Strong Sell 0
Total 39
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Dec-2025

Time Volume / Share Price
16:00 85 @ $545.46
16:00 160 @ $545.46
16:00 55 @ $545.44
15:59 376 @ $545.31
15:59 80 @ $545.32

Top of Page