Nasdaq 100 (IXND)

24,797.34
   
  • Change Today:
    -101.53
  • 52 Week High: 24,890.12
  • 52 Week Low: 24,690.87
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $259.21 0.00% 1,673.00¢ 15.7 0.5 0.00% $108,689.22 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $189.40 0.00% 563.00¢ 33.9 n/a 0.00% $14,091.87 Overweight
Alphabet Inc. Class A $302.85 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,703,962.47 Buy
Alphabet Inc. Class C $303.56 0.00% 1,091.00¢ 27.9 0.8 0.27% $3,674,026.75 n/a
Amazon.Com Inc. $204.86 0.00% 729.00¢ 28.1 1.0 0.00% $2,197,601.42 Buy
American Airlines Group $13.35 0.00% 129.00¢ 10.9 4.6 0.00% $9,271.68 Overweight
Amgen Inc. $375.50 0.00% 1,433.00¢ 26.5 0.3 2.54% $204,598.53 Overweight
Analog Devices Inc. $345.30 0.00% 459.00¢ 75.5 1.9 0.01% $169,601.45 Buy
Apple Inc. $260.55 0.00% 749.00¢ 35.3 1.6 0.39% $3,905,311.37 Overweight
Applied Materials Inc. $369.83 0.00% 871.00¢ 42.4 122.7 0.48% $296,917.19 Overweight
Asml Holdings N.V. $1,458.93 0.00% 1,925.00p 64.7 n/a 0.51% $577,624.06 n/a
Autodesk Inc. $229.10 0.00% 517.00¢ 0.4 0.0 0.00% $49,164.36 Buy
Automatic Data Processing Inc. $215.97 0.00% 1,002.00¢ 21.7 2.3 2.77% $88,035.22 Neutral
Baidu Inc. $137.11 0.00% 449.00¢ 30.7 n/a 0.00% $2,432,062.15 Buy
Biogen Inc $192.08 0.00% 883.00¢ 22.0 n/a 0.00% $28,498.28 Overweight
Biomarin Pharmaceutical Inc. $63.42 0.00% -13.00¢ n/a 0.0 0.00% $11,119.51 Buy
Booking Holdings Inc. $4,007.45 0.00% 16,652.00¢ 25.1 n/a 0.23% $136,187.07 Overweight
Broadcom Inc. $333.99 0.00% 491.00¢ 67.9 0.3 0.19% $1,581,170.96 Buy
Cadence Design Systems Inc. $296.59 0.00% 389.00¢ 78.4 100.9 0.00% $83,527.30 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $231.54 0.00% 3,690.00¢ 6.5 1.7 0.00% $30,282.78 Neutral
Check Point Software Technologies Ltd. $159.05 0.00% 603.00¢ 27.2 2.7 0.00% $22,502.17 Overweight
Cintas Corp. $197.97 0.00% 448.00¢ 43.8 0.1 0.79% $79,143.02 Neutral
Cisco Systems Inc. $78.56 0.00% 256.00¢ 30.5 77.9 2.07% $309,592.80 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $64.99 0.00% 457.00¢ 14.6 13.2 1.86% $32,001.99 Neutral
Comcast Corp. $31.39 0.00% 541.00¢ 5.8 0.2 4.18% $412,036.92 Neutral
Costco Wholesale Corp. $987.65 0.00% 1,824.00¢ 54.6 5.5 0.49% $441,499.52 Overweight
CSX Corp. $41.68 0.00% 154.00¢ 26.9 n/a 1.26% $76,915.50 Buy
DENTSPLY Sirona Inc. $12.52 0.00% -62.00¢ n/a 0.0 4.48% $2,587.93 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $133.57 0.00% 483.00¢ 27.4 n/a 0.00% $28,506.44 Neutral
eBay Inc. $84.75 0.00% 400.00¢ 20.5 n/a 1.31% $38,706.78 Neutral
Electronic Arts Inc. $199.88 0.00% 428.00¢ 46.8 n/a 0.38% $50,457.96 Neutral
Expedia Group Inc. $199.76 0.00% 1,032.00¢ 19.7 2.0 0.79% $23,838.33 Overweight
Fastenal Co. $46.21 0.00% 110.00¢ 41.8 0.3 1.90% $52,787.66 Neutral
Fiserv Inc. n/a n/a 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $22.34 0.00% 104.00¢ 22.2 2.3 2.16% $14,252.70 Overweight
Gilead Sciences Inc. $151.12 0.00% 38.00¢ 401.9 n/a 2.02% $190,314.05 Buy
Hasbro Inc $101.00 0.00% 277.00¢ 36.5 0.0 2.08% $14,116.15 Buy
Henry Schein Inc. $76.80 0.00% 307.00¢ 25.4 n/a 0.00% $9,687.89 Neutral
Hologic Inc. $75.14 0.00% 250.00¢ 30.1 0.6 0.00% $16,736.81 Neutral
Idexx Laboratories Inc. $630.73 0.00% 1,077.00¢ 59.0 10.0 0.00% $51,810.38 Buy
Illumina Inc. $120.00 0.00% -769.00¢ n/a 0.0 0.00% $19,094.31 Overweight
Incyte Corp. $101.73 0.00% 16.00¢ 643.7 n/a 0.00% $19,921.77 Overweight
Intel Corp. $44.62 0.00% -9.00¢ n/a 0.0 0.00% $227,027.24 Neutral
Intuit Inc. $381.54 0.00% 1,382.00¢ 28.2 0.9 1.07% $108,740.29 Buy
Intuitive Surgical Inc. $499.53 0.00% 800.00¢ 62.6 2.8 0.00% $177,819.88 Overweight
J.B. Hunt Transport Services Inc. $225.72 0.00% 560.00¢ 39.9 n/a 0.77% $22,469.01 Overweight
JD.com, Inc. $27.27 0.00% 48.00¢ 57.1 0.0 0.00% $75,554.54 Buy
KLA-Tencor Corp. $1,469.90 0.00% 3,053.00¢ 48.5 1.0 0.46% $195,433.65 Overweight
Kraft Heinz Co. $23.99 0.00% -493.00¢ n/a 0.0 6.68% $26,608.45 Neutral
Lam Research Corp. $237.39 0.00% 417.00¢ 57.6 0.0 0.38% $304,611.78 Buy
Liberty Global plc Series A $12.26 0.00% -216.00¢ n/a 0.0 0.00% $5,718.44 Overweight
Liberty Global plc Series C $11.86 0.00% -216.00¢ n/a 0.0 0.00% $2,300.38 n/a
Marriott International - Class A $349.89 0.00% 953.00¢ 37.4 2.7 0.74% $94,647.94 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,996.55 0.00% 3,769.00¢ 53.3 0.6 0.00% $15,907,658.29 Buy
Meta Platforms Inc. $644.78 0.00% 2,461.00¢ 26.1 0.4 0.31% $1,408,651.74 Buy
Microchip Technology Inc. $77.16 0.00% -1.00¢ n/a 0.0 2.30% $42,616.95 Overweight
Micron Technology Inc. $417.26 0.00% 765.00¢ 55.0 0.1 0.11% $472.31 Buy
Microsoft Corp. $398.31 0.00% 1,370.00¢ 29.2 1.9 0.83% $2,970,626.45 Buy
Mondelez International Inc. $58.64 0.00% 344.00¢ 17.5 n/a 2.98% $79,175.17 Overweight
Monster Beverage Corp $81.99 0.00% 150.00¢ 55.5 n/a 0.00% $80,940.71 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $119.16 0.00% 80.00¢ 149.6 3.5 0.00% $391,845.32 Buy
Netflix Inc. $77.00 0.00% 258.00¢ 30.2 0.0 0.00% $329,286.41 Buy
Nvidia Corp. $187.90 0.00% 297.00¢ 63.3 0.0 0.02% $4,601,186.36 Buy
O'Reilly Automotive Inc. $94.17 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,331.46 Buy
PACCAR Inc. $124.90 0.00% 792.00¢ 15.8 0.2 3.33% $65,639.15 Overweight
Paychex Inc. $92.34 0.00% 460.00¢ 20.5 n/a 4.26% $33,991.55 Neutral
Paypal Holdings Inc $41.73 0.00% 546.00¢ 7.6 0.2 0.00% $38,134.00 Neutral
QUALCOMM Inc. $141.27 0.00% 505.00¢ 28.4 n/a 2.43% $153,839.77 Overweight
Qvc Group Inc Series A $4.28 0.00% n/a n/a n/a n/a $1,517.93 Neutral
Regeneron Pharmaceuticals Inc. $782.38 0.00% 4,090.00¢ 19.4 1.9 0.00% $85,394.85 Buy
Ross Stores Inc. $200.38 0.00% 636.00¢ 31.5 2.3 0.73% $65,887.55 Buy
Seagate Technology Plc $408.97 0.00% 693.00¢ 61.2 0.2 0.67% $90,204.83 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.04 0.00% -614.00¢ n/a 0.0 5.07% $7,142.73 Neutral
Skyworks Solutions Inc. $59.22 0.00% 309.00¢ 20.1 n/a 4.53% $9,219.40 Neutral
Starbucks Corp. $95.80 0.00% 163.00¢ 58.7 n/a 2.42% $108,869.55 Overweight
Synopsys Inc. $442.44 0.00% 813.00¢ 54.4 n/a 0.00% $82,267.01 Buy
T-Mobile Us, Inc. $215.30 0.00% 972.00¢ 21.9 35.3 1.78% $236,053.04 Overweight
Take-Two Interactive Software Inc. $201.37 0.00% -2,558.00¢ n/a 0.0 0.00% $35,265.92 Buy
Tesla Inc $411.67 0.00% 118.00¢ 348.6 n/a 0.00% $1,542,861.35 Neutral
Texas Instruments Inc $218.05 0.00% 547.00¢ 40.8 9.3 2.46% $202,551.25 Neutral
Trip.com Group Limited $55.34 0.00% -662.00¢ n/a 0.0 0.00% $4,244.59 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $692.79 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,689.19 Overweight
Verisk Analytics Inc. $183.89 0.00% 669.00¢ 27.5 1.0 0.85% $25,846.19 Overweight
Vertex Pharmaceuticals Inc. $469.27 0.00% 1,546.00¢ 30.4 0.0 0.00% $110,988.93 Overweight
Vodafone Group Plc ADS $15.53 0.00% 7.87p 168.8 31.5 0.34% $41,775.59 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $284.67 0.00% 461.00¢ 64.3 0.0 0.03% $102,906.32 Buy
Workday, Inc. $140.02 0.00% 198.00¢ 72.0 n/a 0.00% $30,668.59 Overweight
Wynn Resorts Ltd. $115.35 0.00% 456.00¢ 25.5 n/a 0.86% $12,540.78 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page