S&P 100 (S100)

3,439.61
   
  • Change Today:
    -10.02
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $163.96 0.00% 728.00¢ 22.5 0.0 2.20% $88,451.50 Overweight
Abbott Laboratories $122.09 0.00% 767.00¢ 15.9 0.1 1.83% $211,423.00 Buy
AbbVie Inc $223.12 0.00% 240.00¢ 93.0 n/a 2.82% $393,864.13 Overweight
Accenture Plc $266.50 0.00% 1,229.00¢ 21.7 3.5 2.22% $165,724.62 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $200.87 0.00% 1,722.00¢ 11.7 0.0 1.83% $53,230.55 Overweight
Alphabet Inc. Class A $313.72 0.00% 813.00¢ 38.6 1.0 0.00% $3,830,834.93 Buy
Alphabet Inc. Class C $314.45 0.00% 813.00¢ 38.7 1.0 0.00% $3,918,047.15 n/a
Altria Group Inc. $58.11 0.00% 654.00¢ 8.9 0.2 1.76% $98,243.79 Overweight
Amazon.Com Inc. $226.89 0.00% 566.00¢ 40.1 0.4 0.00% $2,403,445.76 Buy
American Express Co. $362.28 0.00% 1,404.00¢ 25.8 1.0 0.77% $254,320.56 Overweight
American International Group Inc. $76.31 0.00% -219.00¢ n/a 0.0 2.04% $46,255.99 Overweight
Amgen Inc. $321.23 0.00% 762.00¢ 42.2 n/a 2.84% $172,468.39 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $277.89 0.00% 749.00¢ 37.1 1.6 0.37% $4,105,341.44 Overweight
AT&T Inc. $24.84 0.00% 149.00¢ 16.7 n/a 4.47% $178,249.23 Overweight
Bank of America Corp. $53.90 0.00% 325.00¢ 16.6 3.4 1.86% $410,225.47 Buy
Bank Of New York Mellon Corp. $114.44 0.00% 584.00¢ 19.6 0.4 0.00% $82,131.30 Overweight
Berkshire Hathaway Inc. Class B $497.23 0.00% 4,127.00¢ 12.0 n/a 0.00% $664,295.32 Neutral
Biogen Inc $180.44 0.00% 1,121.00¢ 16.1 0.4 0.00% $26,308.15 Overweight
Boeing Co. $206.27 0.00% -1,836.00¢ n/a 0.0 0.00% $154,717.77 Buy
Booking Holdings Inc. $5,177.39 0.00% 17,496.00¢ 29.6 0.6 0.68% $170,579.47 Overweight
Bristol-Myers Squibb $51.67 0.00% -441.00¢ n/a 0.0 4.68% $103,650.02 Neutral
Capital One Financial Corp. $230.59 0.00% 1,161.00¢ 19.9 n/a 1.04% $87,907.82 Buy
Caterpillar Inc. $596.50 0.00% 2,217.00¢ 26.9 2.8 0.93% $285,086.44 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $148.71 0.00% 976.00¢ 15.2 n/a 4.38% $263,069.79 Overweight
Cisco Systems Inc. $78.86 0.00% 256.00¢ 30.8 78.6 2.05% $312,285.60 Overweight
Citigroup Inc. $108.92 0.00% 603.00¢ 18.1 0.4 2.00% $204,450.57 Overweight
Coca-Cola Co. $70.25 0.00% 247.00¢ 28.4 n/a 2.76% $302,215.50 Buy
Colgate-Palmolive Co. $76.11 0.00% 353.00¢ 21.6 0.8 3.26% $61,845.08 Overweight
Comcast Corp. $26.65 0.00% 417.00¢ 6.4 0.5 4.65% $100,691.75 Neutral
ConocoPhillips $92.88 0.00% 782.00¢ 11.9 n/a 2.71% $118,502.52 Buy
Costco Wholesale Corp. $887.52 0.00% 1,824.00¢ 48.7 4.9 0.55% $393,381.71 Overweight
CVS Health Corp $76.53 0.00% 367.00¢ 20.9 n/a 3.48% $96,427.80 Buy
Devon Energy Corp. $37.57 0.00% 458.00¢ 8.2 n/a 0.00% $23,744.24 Overweight
Dow Chemical Co. $22.86 0.00% 157.00¢ 14.6 0.2 12.25% $17,933.03 Buy
DuPont de Nemours Inc $40.58 0.00% 177.00¢ 22.9 0.4 3.75% $16,962.20 Buy
Eli Lilly and Company $997.59 0.00% 1,176.00¢ 84.8 0.8 0.00% $945,884.94 Buy
Emerson Electric Co. $135.93 0.00% 405.00¢ 33.6 0.8 1.55% $76,501.40 Buy
Exxon Mobil Corp. $115.98 0.00% 784.00¢ 14.8 n/a 3.31% $504,860.95 Overweight
FedEx Corp. $276.64 0.00% 1,696.00¢ 16.3 n/a 2.00% $65,840.32 Overweight
Ford Motor Co. $13.14 0.00% 109.00¢ 12.1 n/a 0.00% $51,154.02 Neutral
Gen Dynamics Corp. $336.01 0.00% 1,381.00¢ 24.3 1.8 1.69% $90,837.28 Overweight
General Electric Co. $287.19 0.00% 604.00¢ 47.5 n/a 0.39% $308,353.61 Buy
General Motors Corp $75.71 0.00% 645.00¢ 11.7 n/a 0.63% $75,710.00 Overweight
Gilead Sciences Inc. $121.19 0.00% 38.00¢ 318.9 n/a 2.54% $151,002.74 Buy
Goldman Sachs Group Inc. $866.69 0.00% 4,107.00¢ 21.1 0.3 1.33% $269,240.72 Neutral
Halliburton Co. $28.08 0.00% 284.00¢ 9.9 n/a 2.42% $24,373.44 Overweight
Home Depot Inc. $349.91 0.00% 1,496.00¢ 23.4 n/a 2.57% $347,810.54 Overweight
HP Inc $25.07 0.00% 283.00¢ 8.9 n/a 4.39% $23,540.73 Neutral
Intel Corp. $40.30 0.00% -438.00¢ n/a 0.0 0.94% $174,499.00 Neutral
International Business Machines Corporation (CDI) $309.18 0.00% 825.00¢ 37.5 0.1 2.14% $1,449,281.22 Overweight
Johnson & Johnson $201.62 0.00% 584.00¢ 34.5 3.1 2.44% $485,283.60 Overweight
JP Morgan Chase & Co. $315.21 0.00% 1,979.00¢ 15.9 0.7 1.52% $881,837.78 Overweight
Kinder Morgan Inc Kans $27.29 0.00% 117.00¢ 23.3 2.2 4.21% $60,628.78 Overweight
Lockheed Martin Corp. $465.38 0.00% 2,239.00¢ 20.8 n/a 2.74% $108,898.92 Overweight
Lowe's Companies Inc. $244.82 0.00% 1,225.00¢ 20.0 n/a 1.86% $137,099.20 Overweight
Mastercard Incorporated $540.44 0.00% 1,389.00¢ 38.9 2.2 0.51% $493,962.16 Buy
McDonald's Corp. $309.79 0.00% 1,145.00¢ 27.1 n/a 2.19% $221,375.94 Overweight
Medtronic Plc $101.26 0.00% 363.00¢ 27.9 0.9 2.77% $129,808.74 Overweight
Merck & Co. Inc. $98.93 0.00% 676.00¢ 14.6 0.0 3.15% $250,059.13 Overweight
Meta Platforms Inc. $666.80 0.00% 2,461.00¢ 27.1 0.4 0.30% $1,460,291.97 Buy
MetLife Inc. $78.08 0.00% 182.00¢ 42.9 n/a 0.00% $57,062.51 Buy
Microsoft Corp. $491.02 0.00% 1,370.00¢ 35.8 2.3 0.68% $3,650,242.60 Buy
Mondelez International Inc. $54.76 0.00% 344.00¢ 15.9 n/a 3.27% $72,164.31 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $176.83 0.00% 804.00¢ 22.0 0.4 2.01% $284,104.63 Overweight
Nike Inc. $63.54 0.00% 217.00¢ 29.3 n/a 2.47% $93,785.04 Overweight
Norfolk Southern Corp. $293.00 0.00% 1,158.00¢ 25.3 0.6 1.84% $66,312.05 Overweight
Occidental Petroleum Corp. $41.36 0.00% 239.00¢ 17.3 n/a 2.13% $38,814.62 Neutral
Oracle Corp. $220.54 0.00% 371.85¢ 59.3 n/a 0.66% $619,055.76 Overweight
Paypal Holdings Inc $61.12 0.00% 403.00¢ 15.2 3.2 0.00% $60,692.16 Overweight
Pfizer Inc. $25.77 0.00% 142.00¢ 18.1 0.1 6.56% $146,038.59 Overweight
Philip Morris International Inc. $148.29 0.00% 453.00¢ 32.7 n/a 3.57% $230,569.73 Buy
Procter & Gamble Co. $138.34 0.00% 667.00¢ 20.7 2.6 2.95% $323,978.44 Overweight
QUALCOMM Inc. $175.31 0.00% 505.00¢ 34.7 n/a 1.99% $188,282.94 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $171.52 0.00% 358.00¢ 47.9 0.8 1.45% $228,485.74 Overweight
Schlumberger Ltd. $38.24 0.00% 314.00¢ 12.2 1.9 2.88% $53,568.51 Buy
Simon Property Group Inc. $180.07 0.00% 726.00¢ 24.8 6.2 4.50% $15,004.15 Overweight
Southern Co. $85.56 0.00% 402.00¢ 21.3 2.0 3.34% $93,859.32 Neutral
Starbucks Corp. $83.41 0.00% 163.00¢ 51.2 n/a 2.78% $94,828.83 Overweight
Target Corp. $93.06 0.00% 889.00¢ 10.5 n/a 4.79% $42,395.06 Neutral
Texas Instruments Inc $180.94 0.00% 524.00¢ 34.5 n/a 2.91% $164,836.34 Neutral
Union Pacific Corp. $235.44 0.00% 1,110.00¢ 21.2 3.5 2.24% $142,262.50 Overweight
United Parcel Service Inc. $95.55 0.00% 676.00¢ 14.1 n/a 6.82% $81,590.15 Overweight
Unitedhealth Group Inc. $323.62 0.00% 1,564.00¢ 20.7 n/a 2.53% $296,112.30 Overweight
US Bancorp $51.41 0.00% 379.00¢ 13.6 0.9 3.85% $80,189.11 Overweight
Verizon Communications Inc. $41.30 0.00% 415.00¢ 10.0 0.2 6.50% $173,859.78 Overweight
Visa Inc. $326.84 0.00% 974.00¢ 33.6 1.9 0.00% $566,413.71 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $107.63 0.00% 685.00¢ 15.7 0.1 0.16% $204,496.99 Buy
Wells Fargo & Co. $90.06 0.00% 543.00¢ 16.6 1.5 0.00% $296,202.29 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page