BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,691.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.81m
  • Volume: 5,129,773
  • Market Cap: £50,761m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:52 1,707.50p 0 £0 Sell O
08-Dec-2025 15:52 1,707.50p 1 £17 Sell O
08-Dec-2025 16:25 1,701.00p 0 £0 Sell O
08-Dec-2025 16:25 1,701.00p 0 £0 Sell O
08-Dec-2025 15:43 1,711.50p 3 £51 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,691.00p 1,693,166 £28,631,437 Sell PC
08-Dec-2025 16:37 1,696.65p 319,692 £5,424,054 Buy O
08-Dec-2025 16:36 1,691.00p 317,041 £5,361,163 Sell O
08-Dec-2025 09:21 1,681.00p 272,800 £4,585,768 Buy O
08-Dec-2025 09:21 1,681.00p 144,500 £2,429,045 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page