| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:28 | 434.95p | 28 | £122 | Buy | O |
| 05-Dec-2025 16:25 | 435.70p | 0 | £0 | Buy | O |
| 05-Dec-2025 16:25 | 435.70p | 0 | £0 | Buy | O |
| 05-Dec-2025 16:25 | 435.70p | 0 | £0 | Buy | O |
| 05-Dec-2025 16:25 | 435.70p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 434.40p | 6,033,705 | £26,210,414 | Sell | PC |
| 05-Dec-2025 16:35 | 434.40p | 411,521 | £1,787,647 | Unknown | |
| 05-Dec-2025 16:36 | 434.40p | 321,154 | £1,395,093 | Sell | O |
| 05-Dec-2025 08:00 | 441.75p | 269,213 | £1,189,248 | Buy | UT |
| 05-Dec-2025 16:35 | 434.40p | 188,295 | £817,954 | Unknown |
You are here: research