Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

434.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 443.88
  • 52 Week Low: 241.65
  • Currency: UK Pounds
  • Shares Issued: 13,897m
  • Volume: 20,292,490
  • Market Cap: £60,370m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:28 434.95p 28 £122 Buy O
05-Dec-2025 16:25 435.70p 0 £0 Buy O
05-Dec-2025 16:25 435.70p 0 £0 Buy O
05-Dec-2025 16:25 435.70p 0 £0 Buy O
05-Dec-2025 16:25 435.70p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 434.40p 6,033,705 £26,210,414 Sell PC
05-Dec-2025 16:35 434.40p 411,521 £1,787,647 Unknown
05-Dec-2025 16:36 434.40p 321,154 £1,395,093 Sell O
05-Dec-2025 08:00 441.75p 269,213 £1,189,248 Buy UT
05-Dec-2025 16:35 434.40p 188,295 £817,954 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page