Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

165.40p
   
  • Change Today:
    -1.45p
  • 52 Week High: 168.35
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,819.42m
  • Volume: 35,090,676
  • Market Cap: £7,971m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 165.55p 1 £2 Sell O
08-Aug-2025 16:10 165.55p 12 £20 Sell O
08-Aug-2025 16:01 166.00p 14 £23 Buy O
08-Aug-2025 15:38 166.70p 5 £8 Buy O
08-Aug-2025 15:25 166.85p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 165.40p 11,313,591 £18,712,680 Sell PC
08-Aug-2025 12:36 166.90p 9,289,470 £15,504,126 Sell O
08-Aug-2025 12:36 166.90p 9,289,470 £15,504,126 Sell O
08-Aug-2025 16:35 165.40p 601,563 £994,985 Unknown
08-Aug-2025 16:35 165.40p 473,243 £782,744 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page