Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,602.50p
   
  • Change Today:
    -42.00p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,602.50
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 6,740,328
  • Market Cap: £35,678m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:18 1,602.50p 1,293 £20,720 Sell O
09-Dec-2025 17:18 1,602.50p 490 £7,852 Sell O
09-Dec-2025 17:18 1,602.50p 2,870 £45,992 Sell O
09-Dec-2025 17:18 1,602.50p 5,078 £81,375 Sell O
09-Dec-2025 17:18 1,602.50p 14,230 £228,036 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 1,602.50p 4,007,802 £64,225,026 Sell PC
09-Dec-2025 08:00 1,632.00p 160,224 £2,614,856 Sell UT
09-Dec-2025 16:35 1,602.50p 136,131 £2,181,499 Unknown
09-Dec-2025 16:35 1,602.50p 98,927 £1,585,305 Unknown
09-Dec-2025 16:35 1,602.50p 89,835 £1,439,606 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page