3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,334.00p
   
  • Change Today:
      69.00p
  • 52 Week High: 4,350.00
  • 52 Week Low: 2,892.00
  • Currency: UK Pounds
  • Shares Issued: 973.40m
  • Volume: 1,188,895
  • Market Cap: £42,187m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:11 4,318.00p 1 £43 Sell O
09-Jun-2025 14:56 4,312.00p 0 £0 Sell O
09-Jun-2025 14:56 4,312.00p 1 £43 Sell O
09-Jun-2025 16:35 4,334.00p 42 £1,820 Sell O
09-Jun-2025 16:35 4,334.00p 38 £1,647 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 4,334.00p 289,471 £12,545,673 Sell PC
09-Jun-2025 14:52 4,315.53p 88,578 £3,822,610 Buy O
09-Jun-2025 14:52 4,315.53p 20,145 £869,364 Buy O
09-Jun-2025 12:02 4,319.50p 18,332 £791,851 Unknown O
09-Jun-2025 08:14 4,315.46p 14,000 £604,165 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page