Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,816.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 3,155.00
  • 52 Week Low: 1,905.50
  • Currency: UK Pounds
  • Shares Issued: 818.55m
  • Volume: 3,043,795
  • Market Cap: £23,050m
  • RiskGrade: 154
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:12 2,801.00p 0 £0 Buy O
23-May-2025 15:12 2,801.00p 0 £0 Buy O
23-May-2025 15:12 2,801.00p 0 £0 Buy O
23-May-2025 15:12 2,801.00p 0 £0 Buy O
23-May-2025 15:14 2,804.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:49 2,766.00p 313,596 £8,674,065 Sell O
23-May-2025 16:35 2,791.11p 254,405 £7,100,731 Sell O
23-May-2025 08:00 2,766.00p 11,702 £323,677 Sell UT
23-May-2025 08:42 2,784.36p 3,593 £100,042 Sell O
23-May-2025 15:49 2,817.50p 3,153 £88,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page