Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

76.98p
   
  • Change Today:
      0.060p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,178m
  • Volume: 78,074,034
  • Market Cap: £46,325m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 76.70p 29 £22 Buy O
15:04 76.76p 1 £1 Buy O
15:04 76.76p 1 £1 Buy O
16:43 76.62p 18,000,000 £13,792,392 Buy O
17:00 76.62p 184,191 £141,127 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 76.62p 18,000,000 £13,792,392 Buy O
16:35 76.98p 17,245,269 £13,275,408 Sell PC
16:25 76.64p 7,000,000 £5,364,800 Sell O
10:22 76.50p 1,555,475 £1,189,876 Sell O
16:35 76.98p 1,430,723 £1,101,371 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page