Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

95.28p
   
  • Change Today:
    -0.48p
  • 52 Week High: 97.36
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,889m
  • Volume: 17,974,735
  • Market Cap: £56,110m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 95.30p 1,000 £953 Buy O
11:15 95.26p 2 £2 Sell O
11:15 95.28p 646 £616 Sell AT
11:15 95.30p 104 £99 Buy O
11:15 95.28p 1,000 £953 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 95.25p 1,096,958 £1,044,809 Buy O
08:01 95.66p 524,452 £501,691 Buy AT
09:14 95.25p 409,642 £390,172 Sell O
08:56 95.20p 364,299 £346,824 Buy O
08:00 95.76p 360,719 £345,424 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page