Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,103.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,120.31
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,553.88m
  • Volume: 800,220
  • Market Cap: £28,169m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 1,103.00p 262 £2,890 Sell AT
10:30 1,103.00p 208 £2,294 Sell AT
10:30 1,103.00p 571 £6,298 Sell AT
10:30 1,103.00p 249 £2,746 Sell AT
10:30 1,103.00p 264 £2,912 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 1,118.66p 25,000 £279,664 Buy O
09:14 1,113.50p 25,000 £278,375 Sell O
09:22 1,113.50p 25,000 £278,375 Buy O
08:00 1,088.00p 24,805 £269,878 Sell UT
08:27 1,102.70p 14,000 £154,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page