NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

617.60p
   
  • Change Today:
    -8.20p
  • 52 Week High: 640.20p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,009m
  • Volume: 9,777,774
  • Market Cap: £49,462m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 618.20p 12 £74 Sell O
05-Dec-2025 16:25 618.20p 1 £6 Sell O
05-Dec-2025 16:25 618.20p 0 £0 Sell O
05-Dec-2025 16:21 618.80p 0 £0 Buy O
05-Dec-2025 16:21 618.80p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 617.60p 4,930,581 £30,451,269 Sell PC
05-Dec-2025 16:35 617.60p 200,000 £1,235,200 Sell O
05-Dec-2025 16:35 617.60p 181,178 £1,118,955 Unknown
05-Dec-2025 16:35 617.60p 147,939 £913,671 Unknown
05-Dec-2025 16:35 617.60p 131,132 £809,871 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page