NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

525.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 532.80
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 259,313
  • Market Cap: £42,483m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 525.20p 0 £0 Buy O
08:11 525.20p 0 £0 Buy O
08:11 525.20p 1 £5 Buy O
08:11 525.20p 0 £0 Buy O
08:11 524.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 527.00p 80,802 £425,826 Buy UT
08:05 523.86p 17,836 £93,436 Sell O
08:00 525.60p 14,700 £77,263 Sell AT
08:00 526.60p 14,627 £77,026 Sell AT
08:01 525.20p 14,636 £76,868 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page