Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 4,544.00p | 0 | £0 | Buy | O |
09:34 | 4,543.50p | 28 | £1,272 | Buy | AT |
09:34 | 4,543.50p | 32 | £1,454 | Buy | AT |
09:34 | 4,543.50p | 57 | £2,590 | Buy | AT |
09:34 | 4,542.50p | 72 | £3,271 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,535.00p | 6,972 | £316,180 | Sell | UT |
08:14 | 4,546.00p | 4,298 | £195,387 | Sell | O |
08:14 | 4,546.00p | 4,298 | £195,387 | Sell | O |
09:21 | 4,541.25p | 2,210 | £100,362 | Sell | O |
09:19 | 4,544.75p | 1,444 | £65,626 | Unknown | O |
You are here: research