Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 2,717.00p | 58 | £1,576 | Buy | AT |
09:01 | 2,715.00p | 0 | £0 | Sell | O |
08:58 | 2,715.00p | 33 | £896 | Sell | O |
08:57 | 2,717.00p | 40 | £1,087 | Buy | AT |
08:56 | 2,717.00p | 693 | £18,829 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,721.00p | 816 | £22,203 | Sell | UT |
08:54 | 2,715.00p | 698 | £18,951 | Buy | AT |
08:56 | 2,717.00p | 693 | £18,829 | Buy | AT |
08:00 | 2,723.50p | 405 | £11,030 | Buy | O |
08:18 | 2,717.00p | 383 | £10,406 | Buy | AT |
You are here: research