Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

488.70p
   
  • Change Today:
      13.10p
  • 52 Week High: 491.80
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 28,328,136
  • Market Cap: £31,204m
  • RiskGrade: 107
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 488.70p 2,024 £9,891 Buy O
13-Feb-2026 16:41 483.07p 2,620 £12,656 Sell O
13-Feb-2026 16:35 488.70p 1,440 £7,037 Buy O
13-Feb-2026 16:35 488.70p 602 £2,942 Buy O
13-Feb-2026 16:35 488.70p 166 £811 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page