Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,570.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 3,545,128
  • Market Cap: £112,049m
  • RiskGrade: 121
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 15:12 4,566.00p 0 £0 Buy O
13-Aug-2025 15:12 4,566.00p 0 £0 Buy O
13-Aug-2025 15:12 4,566.00p 0 £0 Buy O
13-Aug-2025 15:12 4,566.00p 0 £0 Buy O
13-Aug-2025 15:12 4,566.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 4,570.00p 1,030,259 £47,082,837 Sell PC
13-Aug-2025 11:52 4,525.75p 145,005 £6,562,570 Sell O
13-Aug-2025 09:50 4,535.50p 109,326 £4,958,481 Unknown O
13-Aug-2025 16:36 4,570.00p 104,649 £4,782,459 Sell O
13-Aug-2025 15:02 4,530.35p 80,928 £3,666,322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page