Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,366.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,352.00
  • Currency: UK Pounds
  • Shares Issued: 169.22m
  • Volume: 198,530
  • Market Cap: £4,003.66m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 2,366.00p 245 £5,797 Buy AT
13:53 2,366.00p 5 £118 Buy AT
13:53 2,366.00p 74 £1,751 Buy AT
13:53 2,365.00p 94 £2,223 Buy AT
13:53 2,363.00p 1 £24 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 2,386.50p 25,000 £596,625 Unknown O
10:30 2,386.50p 25,000 £596,625 Sell O
09:28 2,380.00p 20,000 £476,000 Buy O
10:40 2,382.00p 6,000 £142,920 Unknown O
12:47 2,368.00p 4,550 £107,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page