Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,048.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 174.20m
  • Volume: 17,950
  • Market Cap: £5,310m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 3,047.00p 108 £3,291 Sell O
09:50 3,048.00p 1 £30 Sell AT
09:50 3,048.00p 109 £3,322 Sell AT
09:50 3,049.00p 34 £1,037 Sell AT
09:50 3,049.00p 56 £1,707 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 3,049.67p 412 £12,565 Sell O
08:53 3,039.00p 345 £10,485 Sell O
08:05 3,038.02p 340 £10,329 Sell O
09:25 3,053.40p 325 £9,924 Buy O
08:00 3,044.00p 315 £9,589 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page