ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

65.00p
   
  • Change Today:
    -2.10p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,059,468
  • Market Cap: £401.29m
  • RiskGrade: 405
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 64.87p 16,352 £10,608 Buy O
06-Jan-2026 16:35 65.00p 116,415 £75,670 Sell PC
06-Jan-2026 16:35 65.00p 132 £86 Unknown
06-Jan-2026 16:35 65.00p 690 £448 Unknown
06-Jan-2026 16:35 65.00p 821 £534 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:19 64.20p 124,602 £79,994 Unknown O
06-Jan-2026 16:35 65.00p 116,415 £75,670 Sell PC
06-Jan-2026 13:02 65.35p 61,202 £39,993 Buy O
06-Jan-2026 13:16 65.79p 43,800 £28,814 Sell O
06-Jan-2026 16:26 65.32p 43,800 £28,608 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page