Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 553.50p | 0 | £0 | Sell | O |
15:16 | 553.50p | 0 | £0 | Sell | O |
15:16 | 553.50p | 0 | £0 | Sell | O |
15:16 | 553.50p | 0 | £0 | Sell | O |
15:16 | 553.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 553.00p | 512,365 | £2,833,379 | Buy | PC |
10:29 | 548.00p | 144,497 | £791,844 | Sell | O |
08:31 | 570.00p | 80,000 | £456,000 | Sell | O |
08:28 | 570.00p | 78,881 | £449,622 | Unknown | O |
16:35 | 553.00p | 41,505 | £229,523 | Buy | O |
You are here: research