Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:52 | 348.40p | 2 | £7 | Buy | O |
27-May-2025 15:49 | 348.60p | 5 | £17 | Buy | O |
27-May-2025 15:59 | 348.00p | 294 | £1,023 | Buy | O |
27-May-2025 15:01 | 343.40p | 108 | £371 | Buy | O |
27-May-2025 16:35 | 344.60p | 167,169 | £576,064 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 344.60p | 167,169 | £576,064 | Sell | PC |
27-May-2025 16:19 | 349.19p | 21,616 | £75,481 | Sell | O |
27-May-2025 09:06 | 344.72p | 15,000 | £51,708 | Buy | O |
27-May-2025 15:44 | 349.08p | 10,000 | £34,908 | Sell | O |
27-May-2025 09:05 | 344.96p | 10,000 | £34,496 | Sell | O |
You are here: research