Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

491.20p
   
  • Change Today:
      11.60p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 483,598
  • Market Cap: £739.37m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:54 497.20p 105 £522 Buy O
11-Sep-2025 15:39 497.00p 117 £582 Buy O
11-Sep-2025 17:34 492.14p 9,447 £46,492 Sell O
11-Sep-2025 16:35 491.20p 2,865 £14,073 Sell O
11-Sep-2025 16:35 491.20p 205,088 £1,007,392 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 491.20p 205,088 £1,007,392 Sell PC
11-Sep-2025 16:35 491.20p 31,387 £154,173 Unknown
11-Sep-2025 16:22 494.08p 23,834 £117,760 Sell O
11-Sep-2025 09:07 485.20p 17,902 £86,860 Buy O
11-Sep-2025 10:48 486.40p 15,000 £72,961 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page