Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

344.60p
   
  • Change Today:
      10.00p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 494,098
  • Market Cap: £518.58m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:52 348.40p 2 £7 Buy O
27-May-2025 15:49 348.60p 5 £17 Buy O
27-May-2025 15:59 348.00p 294 £1,023 Buy O
27-May-2025 15:01 343.40p 108 £371 Buy O
27-May-2025 16:35 344.60p 167,169 £576,064 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 344.60p 167,169 £576,064 Sell PC
27-May-2025 16:19 349.19p 21,616 £75,481 Sell O
27-May-2025 09:06 344.72p 15,000 £51,708 Buy O
27-May-2025 15:44 349.08p 10,000 £34,908 Sell O
27-May-2025 09:05 344.96p 10,000 £34,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page