Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:41 | 2,276.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:47 | 2,299.81p | 1,046 | £24,056 | Buy | O |
12-Sep-2025 16:35 | 2,308.00p | 681 | £15,718 | Buy | PT |
12-Sep-2025 16:35 | 2,308.00p | 333 | £7,686 | Buy | PT |
12-Sep-2025 16:35 | 2,308.00p | 781 | £18,026 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 2,308.00p | 68,839 | £1,588,804 | Buy | PC |
12-Sep-2025 16:35 | 2,308.00p | 2,319 | £53,522 | Unknown | |
12-Sep-2025 16:35 | 2,308.00p | 2,230 | £51,468 | Unknown | |
12-Sep-2025 16:35 | 2,308.00p | 2,076 | £47,914 | Unknown | |
12-Sep-2025 12:04 | 2,288.02p | 2,000 | £45,760 | Sell | O |
You are here: research