Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,071.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 190,120
  • Market Cap: £4,288.20m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:16 3,069.00p 0 £0 Sell O
13-Jun-2025 16:36 3,071.00p 282 £8,660 Buy PT
13-Jun-2025 16:35 3,071.00p 1,641 £50,395 Sell O
13-Jun-2025 16:35 3,071.00p 373 £11,455 Sell O
13-Jun-2025 16:35 3,071.00p 74,182 £2,278,129 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 3,071.00p 74,182 £2,278,129 Sell PC
13-Jun-2025 15:27 3,070.00p 6,361 £195,283 Unknown O
13-Jun-2025 14:52 3,061.50p 4,300 £131,644 Sell O
13-Jun-2025 16:35 3,071.00p 3,575 £109,788 Unknown
13-Jun-2025 16:35 3,071.00p 2,730 £83,838 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page