Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:21 | 170.30p | 0 | £0 | Sell | O |
13-Jun-2025 16:21 | 170.30p | 0 | £0 | Sell | O |
13-Jun-2025 16:23 | 170.30p | 2 | £3 | Sell | O |
13-Jun-2025 16:23 | 170.30p | 2 | £3 | Sell | O |
13-Jun-2025 16:04 | 169.80p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 170.50p | 1,004,515 | £1,712,698 | Buy | PC |
13-Jun-2025 16:35 | 170.50p | 59,512 | £101,468 | Unknown | |
13-Jun-2025 16:35 | 170.50p | 52,849 | £90,108 | Unknown | |
13-Jun-2025 16:35 | 170.50p | 46,357 | £79,039 | Unknown | |
13-Jun-2025 12:13 | 170.87p | 44,553 | £76,129 | Sell | O |
You are here: research