North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 390.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 189,848
  • Market Cap: £444.02m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 387.00p 52 £201 Sell PC
03-Feb-2026 16:35 387.00p 4 £16 Unknown
03-Feb-2026 16:35 387.00p 19 £74 Unknown
03-Feb-2026 16:35 387.00p 18 £70 Unknown
03-Feb-2026 16:35 387.00p 9 £35 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 08:44 383.33p 40,000 £153,330 Buy O
03-Feb-2026 10:39 388.85p 25,000 £97,212 Buy O
03-Feb-2026 12:27 388.00p 20,000 £77,600 Sell O
03-Feb-2026 09:11 386.65p 13,000 £50,264 Buy O
03-Feb-2026 12:37 389.65p 5,107 £19,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page