North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

390.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 390.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 183,078
  • Market Cap: £447.46m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 390.00p 1 £4 Buy AT
15:06 388.00p 19 £74 Sell AT
14:58 390.00p 421 £1,642 Buy AT
14:52 389.00p 5,100 £19,839 Buy O
14:52 388.59p 650 £2,526 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 383.33p 40,000 £153,330 Buy O
10:39 388.85p 25,000 £97,212 Buy O
12:27 388.00p 20,000 £77,600 Sell O
09:11 386.65p 13,000 £50,264 Buy O
12:37 389.65p 5,107 £19,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page